Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BSI Token | BSIUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0095 | 83.33% | 0.0209 | 0.0109 | 0.020 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0114 | 0.0209 | 0.0106 | 0.0114 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 16:42:40 | 2,200.96 | 0.0209 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 38,664.22 | 3,485,127.87 | BSI | |||
BSIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.0114 | -0.0002 | -1.72% | 0.0116 | 0.0117 | 0.0111 | 740,317.00 |
| 13 May 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| 12 May 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| 11 May 2024 | 0.0116 | 0.0001 | 0.87% | 0.0115 | 0.0118 | 0.0111 | 844,093.00 |
| 10 May 2024 | 0.0115 | -0.0001 | -0.86% | 0.0116 | 0.0116 | 0.0112 | 348,669.00 |
| 09 May 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| 08 May 2024 | 0.0116 | 0.0001 | 0.87% | 0.0115 | 0.0117 | 0.011 | 330,354.00 |
| 07 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 06 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 05 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 04 May 2024 | 0.0115 | -0.0001 | -0.86% | 0.0116 | 0.0117 | 0.0112 | 355,090.00 |
| 03 May 2024 | 0.0116 | 0.0003 | 2.65% | 0.0117 | 0.0117 | 0.011 | 1,014,645.00 |
| 02 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0.00 |
| 01 May 2024 | 0.0113 | -0.0001 | -0.88% | 0.0114 | 0.0117 | 0.0106 | 1,076,904.00 |
| 30 Apr 2024 | 0.0114 | 0.0004 | 3.64% | 0.0109 | 0.0118 | 0.0073 | 1,054,590.00 |
| 29 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 28 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 27 Apr 2024 | 0.011 | -0.0003 | -2.65% | 0.0113 | 0.0113 | 0.011 | 215,073.00 |
| 26 Apr 2024 | 0.0113 | -0.0003 | -2.59% | 0.0116 | 0.0116 | 0.0112 | 1,387,447.00 |
| 25 Apr 2024 | 0.0116 | 0.0003 | 2.65% | 0.0113 | 0.0117 | 0.0112 | 1,056,303.00 |
| 24 Apr 2024 | 0.0113 | -0.0001 | -0.88% | 0.0113 | 0.0118 | 0.0111 | 1,066,928.00 |
| 23 Apr 2024 | 0.0114 | -0.0004 | -3.39% | 0.0115 | 0.0115 | 0.0111 | 423,549.00 |
| 22 Apr 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
| 21 Apr 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
| 20 Apr 2024 | 0.0118 | 0.0004 | 3.51% | 0.0114 | 0.0118 | 0.0114 | 699.00 |
| 19 Apr 2024 | 0.0114 | -0.0001 | -0.87% | 0.0114 | 0.0114 | 0.0114 | 60.00 |
| 18 Apr 2024 | 0.0115 | -0.0147 | -56.11% | 0.0241 | 0.0248 | 0.0115 | 40,769.00 |
| 17 Apr 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0.00 |
| 16 Apr 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 40.00 |
| 15 Apr 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0.00 |
| 14 Apr 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0.00 |
