Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin SV | BSVUSDT | DigiFinex | 1,159,070,458 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.260 | 0.44% | 58.84 | 58.80 | 58.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
59.25 | 59.83 | 57.64 | 58.58 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 18:49:14 | 2.15 | 58.84 | UST |
BSVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 58.72 | -0.430 | -0.73% | 58.74 | 59.99 | 56.39 | 5,714.00 |
02 May 2024 | 59.15 | -1.56 | -2.57% | 60.56 | 60.81 | 55.74 | 11,280.00 |
01 May 2024 | 60.70 | -4.73 | -7.23% | 65.57 | 66.22 | 58.89 | 7,147.00 |
30 Apr 2024 | 65.44 | -0.510 | -0.77% | 66.03 | 66.66 | 63.44 | 4,415.00 |
29 Apr 2024 | 65.95 | -1.11 | -1.65% | 66.97 | 68.05 | 65.56 | 4,857.00 |
28 Apr 2024 | 67.05 | 1.63 | 2.49% | 66.36 | 67.88 | 64.26 | 6,386.00 |
27 Apr 2024 | 65.42 | -1.25 | -1.87% | 67.46 | 67.48 | 64.28 | 4,786.00 |
26 Apr 2024 | 66.67 | -1.44 | -2.11% | 67.90 | 69.10 | 65.15 | 6,239.00 |
25 Apr 2024 | 68.11 | -3.12 | -4.38% | 71.62 | 72.64 | 67.41 | 6,321.00 |
24 Apr 2024 | 71.22 | -1.26 | -1.74% | 73.13 | 73.27 | 70.81 | 3,426.00 |
23 Apr 2024 | 72.48 | 2.73 | 3.91% | 70.21 | 73.32 | 69.33 | 5,056.00 |
22 Apr 2024 | 69.76 | -1.15 | -1.62% | 70.74 | 71.37 | 68.17 | 5,018.00 |
21 Apr 2024 | 70.90 | 4.76 | 7.19% | 65.48 | 71.91 | 64.98 | 5,993.00 |
20 Apr 2024 | 66.15 | -0.940 | -1.40% | 67.52 | 67.94 | 61.13 | 11,910.00 |
19 Apr 2024 | 67.09 | 2.17 | 3.34% | 65.86 | 67.75 | 63.45 | 8,790.00 |
18 Apr 2024 | 64.92 | -2.14 | -3.19% | 67.75 | 68.00 | 63.19 | 8,954.00 |
17 Apr 2024 | 67.06 | 0.420 | 0.63% | 66.66 | 68.00 | 63.04 | 11,336.00 |
16 Apr 2024 | 66.64 | -4.22 | -5.95% | 71.14 | 73.55 | 63.63 | 17,507.00 |
15 Apr 2024 | 70.85 | 3.60 | 5.35% | 67.68 | 71.33 | 63.73 | 14,433.00 |
14 Apr 2024 | 67.26 | -11.36 | -14.45% | 78.67 | 80.76 | 59.22 | 18,791.00 |
13 Apr 2024 | 78.62 | -13.70 | -14.84% | 92.49 | 93.32 | 73.48 | 13,288.00 |
12 Apr 2024 | 92.32 | -1.91 | -2.02% | 94.85 | 95.55 | 90.97 | 9,030.00 |
11 Apr 2024 | 94.22 | -0.410 | -0.44% | 95.29 | 95.71 | 89.19 | 7,318.00 |
10 Apr 2024 | 94.64 | -5.49 | -5.48% | 100.46 | 101.15 | 94.15 | 8,181.00 |
09 Apr 2024 | 100.13 | 0.790 | 0.80% | 98.92 | 101.51 | 97.60 | 9,998.00 |
08 Apr 2024 | 99.34 | -1.85 | -1.83% | 101.43 | 104.45 | 97.37 | 12,831.00 |
07 Apr 2024 | 101.19 | 7.01 | 7.44% | 94.36 | 102.33 | 93.49 | 14,503.00 |
06 Apr 2024 | 94.18 | -2.62 | -2.70% | 96.37 | 101.18 | 91.40 | 17,080.00 |
05 Apr 2024 | 96.80 | 5.08 | 5.53% | 92.33 | 99.79 | 91.50 | 17,924.00 |
04 Apr 2024 | 91.72 | 5.16 | 5.97% | 88.58 | 92.84 | 83.45 | 14,753.00 |