Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitcoinVB | BTCVBUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0029 | -3.49% | 0.0802 | 0.081 | 0.1195 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0824 | 0.127 | 0.0555 | 0.0831 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 21:02:23 | 26.07 | 0.0802 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
245.28 | 2,832.62 | BTCVB |
BTCVBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCVBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.0831 | 0.023 | 38.27% | 0.055 | 0.0831 | 0.055 | 392.00 |
30 Jun 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0.00 |
29 Jun 2024 | 0.0601 | -0.0296 | -33.00% | 0.0897 | 0.0897 | 0.0601 | 2,297.00 |
28 Jun 2024 | 0.0897 | -0.0285 | -24.11% | 0.0892 | 0.1182 | 0.0539 | 3,637.00 |
27 Jun 2024 | 0.1182 | 0.029 | 32.51% | 0.100 | 0.1182 | 0.0539 | 2,583.00 |
26 Jun 2024 | 0.0892 | 0.0073 | 8.91% | 0.0901 | 0.1155 | 0.0892 | 4,491.00 |
25 Jun 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0.00 |
24 Jun 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0.00 |
23 Jun 2024 | 0.0819 | -0.058 | -41.46% | 0.0819 | 0.0819 | 0.0819 | 565.00 |
22 Jun 2024 | 0.1399 | 0.0497 | 55.10% | 0.142 | 0.142 | 0.0902 | 638.00 |
21 Jun 2024 | 0.0902 | -0.0583 | -39.26% | 0.142 | 0.142 | 0.0902 | 607.00 |
20 Jun 2024 | 0.1485 | -0.0094 | -5.95% | 0.1485 | 0.1485 | 0.1485 | 522.00 |
19 Jun 2024 | 0.1579 | 0.014 | 9.73% | 0.141 | 0.1704 | 0.0755 | 4,571.00 |
18 Jun 2024 | 0.1439 | -0.1331 | -48.05% | 0.2447 | 0.2449 | 0.1439 | 3,382.00 |
17 Jun 2024 | 0.277 | -0.0095 | -3.32% | 0.286 | 0.2861 | 0.1603 | 2,251.00 |
16 Jun 2024 | 0.2865 | -0.0534 | -15.71% | 0.1718 | 0.2866 | 0.1601 | 1,274.00 |
15 Jun 2024 | 0.3399 | 0.00 | 0.00% | 0.3399 | 0.3399 | 0.3399 | 0.00 |
14 Jun 2024 | 0.3399 | 0.00 | 0.00% | 0.3399 | 0.3399 | 0.3399 | 0.00 |
13 Jun 2024 | 0.3399 | 0.00 | 0.00% | 0.3399 | 0.3399 | 0.3399 | 0.00 |
12 Jun 2024 | 0.3399 | 0.00 | 0.00% | 0.3399 | 0.3399 | 0.3399 | 0.00 |
11 Jun 2024 | 0.3399 | 0.00 | 0.00% | 0.3399 | 0.3399 | 0.3399 | 0.00 |
10 Jun 2024 | 0.3399 | 0.00 | 0.00% | 0.3399 | 0.3399 | 0.3399 | 0.00 |
09 Jun 2024 | 0.3399 | 0.00 | 0.00% | 0.3399 | 0.3399 | 0.3399 | 0.00 |
08 Jun 2024 | 0.3399 | 0.00 | 0.00% | 0.2087 | 0.3399 | 0.2087 | 1,032.00 |
07 Jun 2024 | 0.3399 | 0.1995 | 142.09% | 0.2089 | 0.3399 | 0.2087 | 1,047.00 |
06 Jun 2024 | 0.1404 | -0.0785 | -35.86% | 0.2188 | 0.2189 | 0.1404 | 606.00 |
05 Jun 2024 | 0.2189 | -0.0029 | -1.31% | 0.2188 | 0.2189 | 0.2188 | 575.00 |
04 Jun 2024 | 0.2218 | 0.0873 | 64.91% | 0.170 | 0.2223 | 0.170 | 1,013.00 |
03 Jun 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0.00 |
02 Jun 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0.00 |