S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Coin98 (DigiFinex:C98USDT)
Coin98 (DigiFinex:C98USDT) Historical

C98USDT Coin98

0.2506

-0.0115 (-4.39%)

18:42:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98USDT	DigiFinex	174,444,973	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0115	-4.39%	0.2506	0.2506	0.2508

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2614	0.2653	0.2478	0.2621	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	18:42:50	19.30	0.2506	UST

Price x Volume	Volume	Base Symbol	Related Pairs
70,508.11	272,896.20	C98			C98BTC

C98USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

C98USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.2634	-0.0192	-6.79%	0.2847	0.2861	0.2522	711,699.00
30 Apr 2024	0.2826	-0.0011	-0.39%	0.2852	0.2874	0.2741	411,158.00
29 Apr 2024	0.2837	-0.0026	-0.91%	0.2842	0.2947	0.2823	355,215.00
28 Apr 2024	0.2863	-0.0017	-0.59%	0.2862	0.2908	0.2756	433,699.00
27 Apr 2024	0.288	-0.0076	-2.57%	0.2966	0.2972	0.2846	396,657.00
26 Apr 2024	0.2956	0.0017	0.58%	0.2925	0.3025	0.2842	444,147.00
25 Apr 2024	0.2939	-0.0082	-2.71%	0.301	0.3186	0.2908	731,231.00
24 Apr 2024	0.3021	-0.0038	-1.24%	0.3077	0.3099	0.2965	501,729.00
23 Apr 2024	0.3059	0.0093	3.14%	0.2975	0.3101	0.2959	497,783.00
22 Apr 2024	0.2966	-0.0092	-3.01%	0.3055	0.3078	0.2898	416,290.00
21 Apr 2024	0.3058	0.0231	8.17%	0.2814	0.3122	0.2781	464,936.00
20 Apr 2024	0.2827	0.0085	3.10%	0.2758	0.2918	0.2517	794,881.00
19 Apr 2024	0.2742	0.0058	2.16%	0.2726	0.2782	0.2605	580,401.00
18 Apr 2024	0.2684	-0.0078	-2.82%	0.2779	0.2794	0.2562	749,358.00
17 Apr 2024	0.2762	0.002	0.73%	0.2745	0.2812	0.259	710,304.00
16 Apr 2024	0.2742	-0.0196	-6.67%	0.2964	0.3145	0.2633	1,073,183.00
15 Apr 2024	0.2938	0.0167	6.03%	0.2798	0.3001	0.266	925,239.00
14 Apr 2024	0.2771	-0.0486	-14.92%	0.3262	0.3311	0.2358	1,428,399.00
13 Apr 2024	0.3257	-0.0677	-17.21%	0.3932	0.4051	0.3094	1,058,130.00
12 Apr 2024	0.3934	-0.0094	-2.33%	0.4027	0.4209	0.387	627,273.00
11 Apr 2024	0.4028	-0.0181	-4.30%	0.4209	0.4283	0.3962	870,863.00
10 Apr 2024	0.4209	-0.0062	-1.45%	0.4272	0.4534	0.4193	1,410,041.00
09 Apr 2024	0.4271	-0.0001	-0.02%	0.434	0.4472	0.3998	1,765,434.00
08 Apr 2024	0.4272	0.0486	12.84%	0.381	0.4467	0.3775	883,947.00
07 Apr 2024	0.3786	0.0066	1.77%	0.3725	0.3849	0.3701	353,137.00
06 Apr 2024	0.372	-0.0134	-3.48%	0.384	0.387	0.359	497,736.00
05 Apr 2024	0.3854	0.0182	4.96%	0.368	0.3905	0.3582	629,224.00
04 Apr 2024	0.3672	0.0017	0.47%	0.366	0.3758	0.3531	717,643.00
03 Apr 2024	0.3655	-0.0266	-6.78%	0.3937	0.3944	0.352	829,308.00
02 Apr 2024	0.3921	-0.0248	-5.95%	0.4157	0.4339	0.3803	987,190.00
01 Apr 2024	0.4169	0.0068	1.66%	0.4104	0.4245	0.4058	618,799.00
31 Mar 2024	0.4101	-0.0094	-2.24%	0.4188	0.4298	0.4051	978,397.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions