Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Canadian Inuit Dog | CADINUUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000031 | 0.00000031 | 0.00000030 | 0.00000031 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 22:39:15 | 20,598,112.00 | 0.00000031 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
22,915.30 | 75,192,174,476.00 | CADINU |
CADINUUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CADINUUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000029 | 0.00000031 | 0.00000029 | -53,534,911,506.00 |
01 Jun 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000025 | -53,728,630,338.00 |
31 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | -58,176,211,218.00 |
30 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | -58,788,564,035.00 |
29 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | -59,591,884,754.00 |
28 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,854,956,593.00 |
27 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,625,976,005.00 |
26 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,791,519,202.00 |
25 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,582,559,525.00 |
24 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,617,234,819.00 |
23 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,088,081,531.00 |
22 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -58,596,210,185.00 |
21 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,039,335,191.00 |
20 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -58,503,365,679.00 |
19 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -58,238,088,716.00 |
18 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,128,779,606.00 |
17 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,706,379,692.00 |
16 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -61,418,537,357.00 |
15 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,162,678,499.00 |
14 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -58,202,193,474.00 |
13 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -58,049,102,272.00 |
12 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 52,587,081,767.00 |
11 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 53,354,465,673.00 |
10 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,074,642,242.00 |
09 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,441,409,353.00 |
08 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,754,282,093.00 |
07 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000031 | -59,625,635,125.00 |
06 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000032 | 0.00000031 | -58,275,497,172.00 |
05 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | -59,261,319,090.00 |
04 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000031 | -58,661,312,569.00 |
03 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | -57,335,003,223.00 |