Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CudA CA-Chain Token | CAUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0017 | 0.35% | 0.4846 | 0.48233 | 0.48818 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.484 | 0.4858 | 0.4807 | 0.4829 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 12:02:33 | 23.95 | 0.4846 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,406.88 | 25,641.51 | CA | |||
CAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.4817 | -0.0032 | -0.66% | 0.48518 | 0.4878 | 0.4695 | 176,790.00 |
| 05 May 2024 | 0.4849 | 0.0169 | 3.61% | 0.4698 | 0.489 | 0.4634 | 180,711.00 |
| 04 May 2024 | 0.468 | 0.0006 | 0.13% | 0.4634 | 0.4749 | 0.4607 | 179,639.00 |
| 03 May 2024 | 0.4674 | -0.0089 | -1.87% | 0.4715 | 0.4778 | 0.4571 | 178,996.00 |
| 02 May 2024 | 0.4763 | -0.0115 | -2.36% | 0.4894 | 0.4972 | 0.4517 | 180,296.00 |
| 01 May 2024 | 0.4878 | -0.0367 | -7.00% | 0.5242 | 0.5296 | 0.4823 | 180,886.00 |
| 30 Apr 2024 | 0.5245 | 0.0026 | 0.50% | 0.5244 | 0.5368 | 0.512 | 179,108.00 |
| 29 Apr 2024 | 0.5219 | -0.0084 | -1.58% | 0.5286 | 0.5397 | 0.5129 | 179,289.00 |
| 28 Apr 2024 | 0.5303 | -0.0066 | -1.23% | 0.5368 | 0.5402 | 0.5188 | 179,226.00 |
| 27 Apr 2024 | 0.5369 | -0.006 | -1.11% | 0.5408 | 0.5452 | 0.5345 | 178,851.00 |
| 26 Apr 2024 | 0.5429 | -0.001 | -0.18% | 0.5461 | 0.5474 | 0.53777 | 183,493.00 |
| 25 Apr 2024 | 0.5439 | -0.002 | -0.37% | 0.5474 | 0.5518 | 0.5408 | 178,048.00 |
| 24 Apr 2024 | 0.5459 | -0.0018 | -0.33% | 0.54938 | 0.552 | 0.5435 | 178,182.00 |
| 23 Apr 2024 | 0.5477 | -0.0008 | -0.15% | 0.54721 | 0.5508 | 0.5446 | 179,515.00 |
| 22 Apr 2024 | 0.5485 | -0.0059 | -1.06% | 0.5541 | 0.5575 | 0.545 | 180,703.00 |
| 21 Apr 2024 | 0.5544 | 0.00006 | 0.01% | 0.5552 | 0.5571 | 0.5464 | 178,885.00 |
| 20 Apr 2024 | 0.55434 | -0.00206 | -0.37% | 0.5571 | 0.5643 | 0.5494 | 180,735.00 |
| 19 Apr 2024 | 0.5564 | -0.0044 | -0.78% | 0.5612 | 0.5661 | 0.5554 | 179,850.00 |
| 18 Apr 2024 | 0.5608 | -0.0053 | -0.94% | 0.5678 | 0.5747 | 0.5582 | 181,334.00 |
| 17 Apr 2024 | 0.5661 | -0.0129 | -2.23% | 0.5777 | 0.581 | 0.56476 | 178,280.00 |
| 16 Apr 2024 | 0.579 | 0.0019 | 0.33% | 0.5729 | 0.5914 | 0.5728 | 182,200.00 |
| 15 Apr 2024 | 0.5771 | -0.0163 | -2.75% | 0.5941 | 0.5961 | 0.5694 | 179,828.00 |
| 14 Apr 2024 | 0.5934 | -0.0159 | -2.61% | 0.6193 | 0.6193 | 0.54458 | 183,595.00 |
| 13 Apr 2024 | 0.6093 | -0.0207 | -3.29% | 0.6313 | 0.6358 | 0.6073 | 182,082.00 |
| 12 Apr 2024 | 0.630 | -0.0067 | -1.05% | 0.6383 | 0.6416 | 0.6281 | 181,194.00 |
| 11 Apr 2024 | 0.6367 | -0.0018 | -0.28% | 0.6388 | 0.6406 | 0.6301 | 180,042.00 |
| 10 Apr 2024 | 0.6385 | 0.0132 | 2.11% | 0.6266 | 0.6402 | 0.6222 | 180,981.00 |
| 09 Apr 2024 | 0.6253 | 0.0065 | 1.05% | 0.6173 | 0.633 | 0.6077 | 179,624.00 |
| 08 Apr 2024 | 0.6188 | 0.0154 | 2.55% | 0.6043 | 0.621 | 0.6027 | 180,179.00 |
| 07 Apr 2024 | 0.6034 | 0.0011 | 0.18% | 0.6028 | 0.60871 | 0.5997 | 181,569.00 |
