Cobak Token Historical Data - CBKUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Cobak Token (DigiFinex:CBKUSDT)
Cobak Token (DigiFinex:CBKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cobak Token	CBKUSDT	DigiFinex	41,635,452	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.006	-1.14%	0.5181	0.508	0.527

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5258	0.5276	0.5168	0.5241	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	11:14:11	25.96	0.5181	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,279.97	52,381.76	CBK			CBKBTC

CBKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CBKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.5241	0.0079	1.53%	0.5161	0.5298	0.5127	540,034.00
28 Jun 2024	0.5162	0.0013	0.25%	0.5153	0.5207	0.4997	558,210.00
27 Jun 2024	0.5149	-0.0075	-1.44%	0.520	0.5406	0.511	514,360.00
26 Jun 2024	0.5224	0.0248	4.98%	0.4955	0.544	0.4952	649,891.00
25 Jun 2024	0.4976	0.0111	2.28%	0.4865	0.524	0.4847	655,296.00
24 Jun 2024	0.4865	-0.0249	-4.87%	0.5114	0.5249	0.4847	429,650.00
23 Jun 2024	0.5114	0.0051	1.01%	0.5052	0.5287	0.5017	497,153.00
22 Jun 2024	0.5063	0.0103	2.08%	0.4959	0.509	0.491	626,774.00
21 Jun 2024	0.496	0.0103	2.12%	0.4834	0.5212	0.4796	618,181.00
20 Jun 2024	0.4857	0.0144	3.06%	0.4731	0.4937	0.4696	667,148.00
19 Jun 2024	0.4713	-0.0269	-5.40%	0.4996	0.5001	0.4481	781,386.00
18 Jun 2024	0.4982	-0.0757	-13.19%	0.5743	0.5776	0.4885	594,029.00
17 Jun 2024	0.5739	-0.0473	-7.61%	0.6217	0.6393	0.5673	374,168.00
16 Jun 2024	0.6212	0.0056	0.91%	0.6179	0.6344	0.613	442,911.00
15 Jun 2024	0.6156	-0.0065	-1.04%	0.626	0.6407	0.6141	483,875.00
14 Jun 2024	0.6221	-0.0283	-4.35%	0.6502	0.659	0.621	534,802.00
13 Jun 2024	0.6504	0.0133	2.09%	0.6421	0.6689	0.6214	534,908.00
12 Jun 2024	0.6371	-0.0546	-7.89%	0.6878	0.6933	0.6331	544,669.00
11 Jun 2024	0.6917	0.0115	1.69%	0.6837	0.7155	0.6788	344,023.00
10 Jun 2024	0.6802	-0.0119	-1.72%	0.6928	0.6945	0.669	355,060.00
09 Jun 2024	0.6921	-0.0242	-3.38%	0.7149	0.7206	0.6808	496,550.00
08 Jun 2024	0.7163	-0.0002	-0.03%	0.7136	0.7435	0.699	466,902.00
07 Jun 2024	0.7165	-0.016	-2.18%	0.7328	0.7369	0.7104	413,410.00
06 Jun 2024	0.7325	0.0002	0.03%	0.7329	0.7406	0.7115	446,979.00
05 Jun 2024	0.7323	-0.0129	-1.73%	0.7414	0.747	0.6869	435,388.00
04 Jun 2024	0.7452	-0.0228	-2.97%	0.764	0.7712	0.7359	389,084.00
03 Jun 2024	0.768	0.0095	1.25%	0.7657	0.7775	0.756	321,992.00
02 Jun 2024	0.7585	-0.0098	-1.28%	0.766	0.772	0.7582	320,495.00
01 Jun 2024	0.7683	-0.0096	-1.23%	0.7772	0.781	0.7569	376,017.00
31 May 2024	0.7779	-0.0253	-3.15%	0.8005	0.8056	0.7681	364,272.00
30 May 2024	0.8032	-0.0138	-1.69%	0.8125	0.8211	0.7896	354,026.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions