Celsius Historical Data - CELUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Celsius (DigiFinex:CELUSDT)
Celsius (DigiFinex:CELUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Celsius	CELUSDT	DigiFinex	78,713,031	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0028	-1.88%	0.1463	0.1458	0.1463

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1518	0.1518	0.1399	0.1491	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	18:04:15	6.65	0.1463	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,770.28	66,673.77	CEL			CELBTC

CELUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.1492	-0.0106	-6.63%	0.1603	0.163	0.1477	249,558.00
26 Apr 2024	0.1598	0.009	5.97%	0.1515	0.1636	0.1467	472,715.00
25 Apr 2024	0.1508	-0.0061	-3.89%	0.1615	0.1625	0.1479	303,435.00
24 Apr 2024	0.1569	-0.0096	-5.77%	0.165	0.1689	0.1558	249,516.00
23 Apr 2024	0.1665	0.0016	0.97%	0.1672	0.1696	0.1611	197,345.00
22 Apr 2024	0.1649	-0.003	-1.79%	0.1618	0.1736	0.1611	299,565.00
21 Apr 2024	0.1679	0.0193	12.99%	0.1522	0.1736	0.1455	312,865.00
20 Apr 2024	0.1486	-0.006	-3.88%	0.1525	0.1573	0.142	250,668.00
19 Apr 2024	0.1546	0.0036	2.38%	0.1431	0.1573	0.1413	307,406.00
18 Apr 2024	0.151	-0.0015	-0.98%	0.1507	0.1572	0.1413	325,758.00
17 Apr 2024	0.1525	0.0051	3.46%	0.148	0.1625	0.1405	574,530.00
16 Apr 2024	0.1474	0.0027	1.87%	0.1374	0.1622	0.1347	658,793.00
15 Apr 2024	0.1447	0.0088	6.48%	0.1364	0.1458	0.1293	424,558.00
14 Apr 2024	0.1359	-0.0292	-17.69%	0.1586	0.166	0.1143	951,266.00
13 Apr 2024	0.1651	-0.0424	-20.43%	0.2091	0.2124	0.1372	796,812.00
12 Apr 2024	0.2075	-0.0039	-1.84%	0.2086	0.2152	0.2024	302,901.00
11 Apr 2024	0.2114	-0.0014	-0.66%	0.2195	0.2196	0.202	266,178.00
10 Apr 2024	0.2128	-0.0234	-9.91%	0.2353	0.238	0.2122	372,865.00
09 Apr 2024	0.2362	0.0017	0.72%	0.2362	0.2408	0.2285	514,091.00
08 Apr 2024	0.2345	0.0005	0.21%	0.2273	0.2404	0.2273	419,294.00
07 Apr 2024	0.234	-0.0075	-3.11%	0.2423	0.2456	0.2243	513,128.00
06 Apr 2024	0.2415	-0.0093	-3.71%	0.2504	0.2517	0.2295	527,816.00
05 Apr 2024	0.2508	-0.0162	-6.07%	0.2644	0.2696	0.2459	566,952.00
04 Apr 2024	0.267	0.0006	0.23%	0.2725	0.3119	0.2591	994,212.00
03 Apr 2024	0.2664	-0.0376	-12.37%	0.3029	0.307	0.2664	669,616.00
02 Apr 2024	0.304	-0.0441	-12.67%	0.3528	0.355	0.2972	780,681.00
01 Apr 2024	0.3481	-0.0233	-6.27%	0.3652	0.4229	0.3371	1,188,127.00
31 Mar 2024	0.3714	0.0898	31.89%	0.2839	0.3895	0.2746	1,637,431.00
30 Mar 2024	0.2816	-0.0087	-3.00%	0.2903	0.2937	0.2731	789,136.00
29 Mar 2024	0.2903	0.0605	26.33%	0.2398	0.3478	0.2212	2,172,714.00
28 Mar 2024	0.2298	-0.0074	-3.12%	0.2397	0.2464	0.2212	388,024.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions