Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CENT | CENTUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00017 | 0.00007 | 0.00015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00017 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | - | 0.00000000 | 0.00017 | UST |
CENTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CENTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00017 | 0.00009 | 112.50% | 0.00017 | 0.00017 | 0.00017 | 48,749.00 |
| 06 Jun 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
| 05 Jun 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
| 04 Jun 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
| 03 Jun 2024 | 0.00008 | 0.00 | 0.00% | 0.00009 | 0.00009 | 0.00008 | 588,510.00 |
| 02 Jun 2024 | 0.00008 | 0.00 | 0.00% | 0.00009 | 0.00009 | 0.00008 | 588,510.00 |
| 01 Jun 2024 | 0.00008 | -0.00006 | -42.86% | 0.00014 | 0.00014 | 0.00008 | 56,574.00 |
| 31 May 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
| 30 May 2024 | 0.00014 | 0.00002 | 16.67% | 0.00011 | 0.00014 | 0.00011 | 54,900.00 |
| 29 May 2024 | 0.00012 | -0.00005 | -29.41% | 0.00012 | 0.00012 | 0.00012 | 24,875.00 |
| 28 May 2024 | 0.00017 | 0.00007 | 70.00% | 0.00016 | 0.00017 | 0.00016 | 17,000.00 |
| 27 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 26 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 25 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 1,109,228.00 |
| 24 May 2024 | 0.0001 | -0.0002 | -66.67% | 0.0002 | 0.0002 | 0.0001 | 1,109,228.00 |
| 23 May 2024 | 0.0003 | 0.00 | 0.00% | 0.00029 | 0.0003 | 0.00016 | 976,880.00 |
| 22 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0.00 |
| 21 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0.00 |
| 20 May 2024 | 0.0003 | 0.00019 | 172.73% | 0.00021 | 0.0003 | 0.00021 | 373,372.00 |
| 19 May 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 18 May 2024 | 0.00011 | -0.0001 | -47.62% | 0.00017 | 0.00017 | 0.00011 | 1,517,192.00 |
| 17 May 2024 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00021 | 0.00021 | 0.00 |
| 16 May 2024 | 0.00021 | 0.00011 | 110.00% | 0.0001 | 0.00021 | 0.0001 | 1,963,571.00 |
| 15 May 2024 | 0.0001 | -0.00007 | -41.18% | 0.0001 | 0.0001 | 0.0001 | 36,700.00 |
| 14 May 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| 13 May 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| 12 May 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| 11 May 2024 | 0.00017 | 0.0001 | 142.86% | 0.00007 | 0.00017 | 0.00007 | 336,584.00 |
| 10 May 2024 | 0.00007 | -0.00005 | -41.67% | 0.00007 | 0.00007 | 0.00007 | 73,928.00 |
| 08 May 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
| 07 May 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
