Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cetus Protocol | CETUSUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00038 | 0.35% | 0.10915 | 0.109 | 0.10913 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10818 | 0.1123 | 0.1078 | 0.10877 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 18:20:47 | 210.37 | 0.10915 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 104,107.16 | 946,987.63 | CETUS | |||
CETUSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CETUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.10884 | 0.0097 | 9.78% | 0.09822 | 0.11084 | 0.09784 | 4,670,198.00 |
| 05 Jun 2024 | 0.09914 | 0.00208 | 2.14% | 0.09689 | 0.09915 | 0.09513 | 1,380,490.00 |
| 04 Jun 2024 | 0.09706 | 0.00183 | 1.92% | 0.09631 | 0.09896 | 0.09425 | 1,361,156.00 |
| 03 Jun 2024 | 0.09523 | -0.00385 | -3.89% | 0.10018 | 0.10037 | 0.09485 | 1,069,040.00 |
| 02 Jun 2024 | 0.09908 | -0.00153 | -1.52% | 0.0994 | 0.10081 | 0.09856 | 913,228.00 |
| 01 Jun 2024 | 0.10061 | 0.0012 | 1.21% | 0.10037 | 0.10126 | 0.09782 | 1,111,808.00 |
| 31 May 2024 | 0.09941 | -0.00021 | -0.21% | 0.10072 | 0.10232 | 0.0951 | 1,485,035.00 |
| 30 May 2024 | 0.09962 | -0.00629 | -5.94% | 0.10674 | 0.10692 | 0.09913 | 1,793,200.00 |
| 29 May 2024 | 0.10591 | -0.00566 | -5.07% | 0.10992 | 0.11217 | 0.10495 | 2,109,239.00 |
| 28 May 2024 | 0.11157 | 0.00433 | 4.04% | 0.10649 | 0.11469 | 0.10567 | 2,234,351.00 |
| 27 May 2024 | 0.10724 | -0.00204 | -1.87% | 0.10936 | 0.11059 | 0.10519 | 1,506,658.00 |
| 26 May 2024 | 0.10928 | -0.00217 | -1.95% | 0.10995 | 0.11333 | 0.10855 | 1,453,753.00 |
| 25 May 2024 | 0.11145 | 0.00118 | 1.07% | 0.10908 | 0.11177 | 0.10524 | 2,591,439.00 |
| 24 May 2024 | 0.11027 | -0.00122 | -1.09% | 0.11189 | 0.11921 | 0.10417 | 5,350,360.00 |
| 23 May 2024 | 0.11149 | 0.004 | 3.72% | 0.10712 | 0.11651 | 0.10621 | 5,434,824.00 |
| 22 May 2024 | 0.10749 | 0.00026 | 0.24% | 0.10549 | 0.11021 | 0.10505 | 3,470,862.00 |
| 21 May 2024 | 0.10723 | 0.01275 | 13.49% | 0.09519 | 0.10727 | 0.09271 | 4,167,474.00 |
| 20 May 2024 | 0.09448 | -0.00594 | -5.92% | 0.09969 | 0.1015 | 0.0938 | 1,950,059.00 |
| 19 May 2024 | 0.10042 | -0.00008 | -0.08% | 0.10327 | 0.10379 | 0.09815 | 1,449,403.00 |
| 18 May 2024 | 0.1005 | 0.00511 | 5.36% | 0.09513 | 0.10422 | 0.09406 | 2,780,145.00 |
| 17 May 2024 | 0.09539 | 0.0028 | 3.02% | 0.09405 | 0.0985 | 0.09174 | 3,712,352.00 |
| 16 May 2024 | 0.09259 | 0.00918 | 11.01% | 0.08385 | 0.09486 | 0.08245 | 2,908,565.00 |
| 15 May 2024 | 0.08341 | -0.00657 | -7.30% | 0.09017 | 0.09117 | 0.08265 | 2,274,069.00 |
| 14 May 2024 | 0.08998 | -0.00272 | -2.93% | 0.09312 | 0.09393 | 0.08729 | 2,296,402.00 |
| 13 May 2024 | 0.0927 | -0.00034 | -0.37% | 0.09369 | 0.0946 | 0.09157 | 1,381,697.00 |
| 12 May 2024 | 0.09304 | -0.00413 | -4.25% | 0.09688 | 0.09867 | 0.09296 | 1,659,506.00 |
| 11 May 2024 | 0.09717 | -0.00221 | -2.22% | 0.09723 | 0.10674 | 0.09625 | 4,377,974.00 |
| 10 May 2024 | 0.09938 | 0.00237 | 2.44% | 0.09749 | 0.10038 | 0.09533 | 1,911,348.00 |
| 09 May 2024 | 0.09701 | -0.0067 | -6.46% | 0.10577 | 0.10577 | 0.0967 | 2,337,521.00 |
| 08 May 2024 | 0.10371 | -0.00232 | -2.19% | 0.10631 | 0.10975 | 0.10296 | 2,272,830.00 |
| 07 May 2024 | 0.10603 | -0.00002 | -0.02% | 0.10698 | 0.11247 | 0.1049 | 2,838,276.00 |
| 06 May 2024 | 0.10605 | 0.00107 | 1.02% | 0.10464 | 0.1081 | 0.1018 | 1,553,443.00 |
| 05 May 2024 | 0.10498 | 0.00053 | 0.51% | 0.10463 | 0.10708 | 0.1028 | 1,391,236.00 |
