Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIUSDT | DigiFinex | 153,546,129 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00123 | -1.21% | 0.10018 | 0.10016 | 0.10148 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10232 | 0.10346 | 0.09915 | 0.10141 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 16:16:25 | 15.00 | 0.10018 | UST |
COTIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COTIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.10141 | -0.00794 | -7.26% | 0.1097 | 0.11061 | 0.10075 | 323,205.00 |
| 22 Jul 2024 | 0.10935 | 0.00364 | 3.44% | 0.10512 | 0.11094 | 0.10306 | 522,450.00 |
| 21 Jul 2024 | 0.10571 | -0.00011 | -0.10% | 0.10543 | 0.11088 | 0.10378 | 1,014,090.00 |
| 20 Jul 2024 | 0.10582 | 0.01303 | 14.04% | 0.09305 | 0.10763 | 0.09058 | 1,231,217.00 |
| 19 Jul 2024 | 0.09279 | -0.00358 | -3.71% | 0.09702 | 0.10401 | 0.08979 | 817,331.00 |
| 18 Jul 2024 | 0.09637 | 0.00134 | 1.41% | 0.09485 | 0.10066 | 0.09421 | 440,780.00 |
| 17 Jul 2024 | 0.09503 | -0.0007 | -0.73% | 0.09581 | 0.10078 | 0.09222 | 682,673.00 |
| 16 Jul 2024 | 0.09573 | 0.00909 | 10.49% | 0.08689 | 0.09638 | 0.08644 | 355,676.00 |
| 15 Jul 2024 | 0.08664 | 0.00238 | 2.82% | 0.08425 | 0.08738 | 0.0835 | 233,427.00 |
| 14 Jul 2024 | 0.08426 | 0.00068 | 0.81% | 0.0831 | 0.08536 | 0.08222 | 223,890.00 |
| 13 Jul 2024 | 0.08358 | 0.00226 | 2.78% | 0.08155 | 0.08448 | 0.07957 | 236,277.00 |
| 12 Jul 2024 | 0.08132 | -0.00446 | -5.20% | 0.08491 | 0.08712 | 0.0807 | 276,213.00 |
| 11 Jul 2024 | 0.08578 | 0.00384 | 4.69% | 0.08227 | 0.08751 | 0.0819 | 276,945.00 |
| 10 Jul 2024 | 0.08194 | 0.00027 | 0.33% | 0.08139 | 0.08353 | 0.08048 | 256,192.00 |
| 09 Jul 2024 | 0.08167 | 0.00203 | 2.55% | 0.07955 | 0.08627 | 0.07558 | 483,957.00 |
| 08 Jul 2024 | 0.07964 | -0.00558 | -6.55% | 0.08487 | 0.08572 | 0.07911 | 308,962.00 |
| 07 Jul 2024 | 0.08522 | 0.00866 | 11.31% | 0.07734 | 0.08649 | 0.07573 | 379,275.00 |
| 06 Jul 2024 | 0.07656 | -0.00176 | -2.25% | 0.07574 | 0.07838 | 0.0668 | 965,291.00 |
| 05 Jul 2024 | 0.07832 | -0.01014 | -11.46% | 0.08843 | 0.08985 | 0.07759 | 382,250.00 |
| 04 Jul 2024 | 0.08846 | -0.00449 | -4.83% | 0.09314 | 0.09369 | 0.08701 | 259,904.00 |
| 03 Jul 2024 | 0.09295 | 0.00094 | 1.02% | 0.09203 | 0.0954 | 0.091 | 231,915.00 |
| 02 Jul 2024 | 0.09201 | -0.003 | -3.16% | 0.09484 | 0.09643 | 0.09137 | 264,334.00 |
| 01 Jul 2024 | 0.09501 | 0.00669 | 7.57% | 0.0887 | 0.09622 | 0.08789 | 546,790.00 |
| 30 Jun 2024 | 0.08832 | -0.00345 | -3.76% | 0.09243 | 0.09369 | 0.08819 | 245,704.00 |
| 29 Jun 2024 | 0.09177 | -0.00555 | -5.70% | 0.09737 | 0.09859 | 0.09167 | 212,272.00 |
| 28 Jun 2024 | 0.09732 | 0.0036 | 3.84% | 0.09545 | 0.09859 | 0.09147 | 224,915.00 |
| 27 Jun 2024 | 0.09372 | -0.00223 | -2.32% | 0.09686 | 0.09897 | 0.09266 | 179,218.00 |
| 26 Jun 2024 | 0.09595 | 0.00171 | 1.81% | 0.0944 | 0.09864 | 0.0934 | 250,899.00 |
| 25 Jun 2024 | 0.09424 | 0.00401 | 4.44% | 0.09038 | 0.0948 | 0.08688 | 348,502.00 |
| 24 Jun 2024 | 0.09023 | -0.00222 | -2.40% | 0.0925 | 0.09628 | 0.08966 | 277,219.00 |
| 23 Jun 2024 | 0.09245 | -0.00072 | -0.77% | 0.09396 | 0.09477 | 0.09141 | 140,188.00 |
