Cryptopolis Historical Data - CPOUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Cryptopolis (DigiFinex:CPOUSDT)
Cryptopolis (DigiFinex:CPOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptopolis	CPOUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000056	-3.98%	0.001351	0.001342	0.00137

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001441	0.001442	0.001351	0.001407	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	02:43:01	2,358.84	0.001351	UST

Price x Volume	Volume	Base Symbol	Related Pairs
431.27	309,179.33	CPO

CPOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CPOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.001407	-0.00000900	-0.64%	0.001433	0.001442	0.001385	382,669.00
01 May 2024	0.001416	-0.000015	-1.05%	0.001423	0.001442	0.001375	367,728.00
30 Apr 2024	0.001431	0.00000500	0.35%	0.001419	0.001442	0.001395	389,995.00
29 Apr 2024	0.001426	-0.00000400	-0.28%	0.001405	0.001442	0.001396	398,772.00
28 Apr 2024	0.00143	-0.000011	-0.76%	0.001424	0.001442	0.001397	412,555.00
27 Apr 2024	0.001441	-0.000045	-3.03%	0.001493	0.00152	0.001397	370,402.00
26 Apr 2024	0.001486	0.00000300	0.20%	0.001477	0.001521	0.001468	372,947.00
25 Apr 2024	0.001483	-0.000038	-2.50%	0.001539	0.001539	0.001454	359,034.00
24 Apr 2024	0.001521	0.000034	2.29%	0.001504	0.001539	0.001477	369,067.00
23 Apr 2024	0.001487	-0.000053	-3.44%	0.001508	0.001597	0.001483	354,445.00
22 Apr 2024	0.00154	-0.00000600	-0.39%	0.001537	0.001585	0.001463	384,898.00
21 Apr 2024	0.001546	0.000021	1.38%	0.001585	0.001599	0.001495	384,168.00
20 Apr 2024	0.001525	-0.000243	-13.74%	0.001744	0.001807	0.001525	319,800.00
19 Apr 2024	0.001768	-0.000082	-4.43%	0.001831	0.001947	0.001732	293,350.00
18 Apr 2024	0.00185	-0.000029	-1.54%	0.001879	0.00188	0.001805	286,130.00
17 Apr 2024	0.001879	-0.000033	-1.73%	0.001877	0.00194	0.001831	268,924.00
16 Apr 2024	0.001912	-0.00000500	-0.26%	0.001905	0.001943	0.001866	280,046.00
15 Apr 2024	0.001917	-0.000089	-4.44%	0.001951	0.002055	0.001881	284,224.00
14 Apr 2024	0.002006	0.000062	3.19%	0.00198	0.002006	0.001927	279,690.00
13 Apr 2024	0.001944	-0.000176	-8.30%	0.002108	0.00212	0.001942	258,023.00
12 Apr 2024	0.00212	0.000063	3.06%	0.001994	0.00212	0.001967	260,757.00
11 Apr 2024	0.002057	0.000108	5.54%	0.001909	0.002057	0.001882	265,378.00
10 Apr 2024	0.001949	0.000033	1.72%	0.001892	0.001949	0.001882	279,364.00
09 Apr 2024	0.001916	0.000029	1.54%	0.001879	0.001931	0.001851	287,774.00
08 Apr 2024	0.001887	-0.000018	-0.94%	0.001856	0.001936	0.001851	298,186.00
07 Apr 2024	0.001905	0.000046	2.47%	0.001851	0.001936	0.001851	322,564.00
06 Apr 2024	0.001859	0.00000600	0.32%	0.001857	0.001863	0.001851	307,393.00
05 Apr 2024	0.001853	-0.00000800	-0.43%	0.001855	0.001863	0.001851	316,137.00
04 Apr 2024	0.001861	0.00	0.00%	0.001858	0.001863	0.001851	294,947.00
03 Apr 2024	0.001861	-0.00000200	-0.11%	0.001863	0.001864	0.001851	315,138.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions