Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRYPTOSS | CTOSSUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.13% | 0.3054 | 0.3024 | 0.3146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3045 | 0.3063 | 0.3041 | 0.3058 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 18:04:54 | 23.00 | 0.3054 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 704.76 | 2,309.21 | CTOSS | |||
CTOSSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTOSSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.3058 | -0.0032 | -1.04% | 0.3098 | 0.3107 | 0.3041 | 13,624.00 |
| 01 May 2024 | 0.309 | 0.0007 | 0.23% | 0.3093 | 0.3114 | 0.3081 | 13,175.00 |
| 30 Apr 2024 | 0.3083 | 0.0004 | 0.13% | 0.3091 | 0.3096 | 0.3069 | 13,960.00 |
| 29 Apr 2024 | 0.3079 | -0.0006 | -0.19% | 0.308 | 0.3103 | 0.3073 | 8,775.00 |
| 28 Apr 2024 | 0.3085 | 0.0003 | 0.10% | 0.3077 | 0.3092 | 0.3063 | 8,972.00 |
| 27 Apr 2024 | 0.3082 | 0.0014 | 0.46% | 0.3065 | 0.3087 | 0.3055 | 5,311.00 |
| 26 Apr 2024 | 0.3068 | 0.0024 | 0.79% | 0.3053 | 0.3071 | 0.3041 | 9,377.00 |
| 25 Apr 2024 | 0.3044 | -0.0023 | -0.75% | 0.306 | 0.3074 | 0.3041 | 10,364.00 |
| 24 Apr 2024 | 0.3067 | 0.0011 | 0.36% | 0.3063 | 0.3071 | 0.3024 | 9,016.00 |
| 23 Apr 2024 | 0.3056 | 0.0005 | 0.16% | 0.3066 | 0.3085 | 0.3045 | 10,213.00 |
| 22 Apr 2024 | 0.3051 | 0.0045 | 1.50% | 0.3009 | 0.3067 | 0.2993 | 8,347.00 |
| 21 Apr 2024 | 0.3006 | -0.0008 | -0.27% | 0.3021 | 0.3025 | 0.2992 | 5,010.00 |
| 20 Apr 2024 | 0.3014 | 0.001 | 0.33% | 0.2996 | 0.3028 | 0.2994 | 9,863.00 |
| 19 Apr 2024 | 0.3004 | -0.0012 | -0.40% | 0.3004 | 0.3023 | 0.2977 | 7,821.00 |
| 18 Apr 2024 | 0.3016 | 0.00 | 0.00% | 0.3024 | 0.3024 | 0.2995 | 11,503.00 |
| 17 Apr 2024 | 0.3016 | 0.0005 | 0.17% | 0.3008 | 0.3025 | 0.2992 | 8,797.00 |
| 16 Apr 2024 | 0.3011 | -0.0007 | -0.23% | 0.3016 | 0.3021 | 0.2997 | 9,218.00 |
| 15 Apr 2024 | 0.3018 | -0.0003 | -0.10% | 0.3003 | 0.3032 | 0.3003 | 9,217.00 |
| 14 Apr 2024 | 0.3021 | -0.0007 | -0.23% | 0.3048 | 0.3053 | 0.3003 | 15,979.00 |
| 13 Apr 2024 | 0.3028 | -0.0003 | -0.10% | 0.304 | 0.3063 | 0.3023 | 13,400.00 |
| 12 Apr 2024 | 0.3031 | -0.0024 | -0.79% | 0.305 | 0.3063 | 0.3027 | 6,756.00 |
| 11 Apr 2024 | 0.3055 | -0.003 | -0.97% | 0.3072 | 0.3093 | 0.304 | 8,116.00 |
| 10 Apr 2024 | 0.3085 | 0.0022 | 0.72% | 0.3065 | 0.3086 | 0.3061 | 6,301.00 |
| 09 Apr 2024 | 0.3063 | -0.0026 | -0.84% | 0.3094 | 0.3106 | 0.3061 | 13,439.00 |
| 08 Apr 2024 | 0.3089 | -0.0009 | -0.29% | 0.3099 | 0.311 | 0.3077 | 9,745.00 |
| 07 Apr 2024 | 0.3098 | 0.0005 | 0.16% | 0.3097 | 0.3115 | 0.3089 | 5,622.00 |
| 06 Apr 2024 | 0.3093 | -0.0002 | -0.06% | 0.308 | 0.3117 | 0.3074 | 6,908.00 |
| 05 Apr 2024 | 0.3095 | 0.0021 | 0.68% | 0.3083 | 0.3099 | 0.3064 | 9,241.00 |
| 04 Apr 2024 | 0.3074 | 0.0012 | 0.39% | 0.3055 | 0.3096 | 0.3045 | 4,318.00 |
| 03 Apr 2024 | 0.3062 | -0.0011 | -0.36% | 0.3073 | 0.3083 | 0.3045 | 9,202.00 |
