Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXUSDT | DigiFinex | 199,237,410 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0276 | 1.16% | 2.41 | 2.41 | 2.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.38 | 2.44 | 2.38 | 2.39 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 14:35:06 | 0.473000 | 2.41 | UST |
CVXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Jul 2024 | 2.39 | -0.090 | -3.52% | 2.49 | 2.50 | 2.37 | 23,087.00 |
22 Jul 2024 | 2.47 | -0.060 | -2.50% | 2.52 | 2.57 | 2.36 | 19,314.00 |
21 Jul 2024 | 2.54 | -0.060 | -2.41% | 2.65 | 2.65 | 2.51 | 18,258.00 |
20 Jul 2024 | 2.60 | 0.180 | 7.54% | 2.41 | 2.66 | 2.37 | 25,883.00 |
19 Jul 2024 | 2.42 | -0.080 | -3.13% | 2.50 | 2.56 | 2.36 | 24,074.00 |
18 Jul 2024 | 2.49 | 0.120 | 5.17% | 2.37 | 2.55 | 2.37 | 29,421.00 |
17 Jul 2024 | 2.37 | -0.060 | -2.65% | 2.43 | 2.45 | 2.28 | 26,830.00 |
16 Jul 2024 | 2.44 | 0.150 | 6.41% | 2.30 | 2.44 | 2.27 | 29,567.00 |
15 Jul 2024 | 2.29 | 0.010 | 0.54% | 2.28 | 2.31 | 2.21 | 19,493.00 |
14 Jul 2024 | 2.28 | 0.100 | 4.39% | 2.16 | 2.30 | 2.16 | 25,869.00 |
13 Jul 2024 | 2.18 | 0.00 | -0.17% | 2.17 | 2.24 | 2.14 | 21,373.00 |
12 Jul 2024 | 2.19 | -0.140 | -6.15% | 2.31 | 2.34 | 2.17 | 24,422.00 |
11 Jul 2024 | 2.33 | 0.070 | 3.19% | 2.27 | 2.42 | 2.24 | 36,692.00 |
10 Jul 2024 | 2.26 | 0.010 | 0.32% | 2.26 | 2.29 | 2.20 | 26,906.00 |
09 Jul 2024 | 2.25 | 0.120 | 5.69% | 2.14 | 2.32 | 2.06 | 43,088.00 |
08 Jul 2024 | 2.13 | -0.210 | -8.94% | 2.34 | 2.36 | 2.11 | 37,936.00 |
07 Jul 2024 | 2.34 | 0.090 | 3.90% | 2.27 | 2.37 | 2.23 | 37,497.00 |
06 Jul 2024 | 2.25 | -0.090 | -3.84% | 2.33 | 2.35 | 2.01 | 65,047.00 |
05 Jul 2024 | 2.34 | -0.370 | -13.81% | 2.73 | 2.74 | 2.33 | 71,914.00 |
04 Jul 2024 | 2.71 | -0.230 | -7.87% | 2.94 | 2.96 | 2.63 | 50,522.00 |
03 Jul 2024 | 2.95 | -0.110 | -3.63% | 3.07 | 3.16 | 2.81 | 66,009.00 |
02 Jul 2024 | 3.06 | -0.320 | -9.59% | 3.39 | 3.52 | 3.05 | 70,267.00 |
01 Jul 2024 | 3.38 | 0.330 | 10.70% | 3.09 | 3.42 | 3.04 | 103,034.00 |
30 Jun 2024 | 3.05 | 0.010 | 0.26% | 3.06 | 3.13 | 2.96 | 47,767.00 |
29 Jun 2024 | 3.05 | -0.190 | -6.00% | 3.24 | 3.48 | 3.01 | 102,421.00 |
28 Jun 2024 | 3.24 | 0.080 | 2.60% | 3.25 | 3.30 | 2.99 | 128,309.00 |
27 Jun 2024 | 3.16 | 0.250 | 8.66% | 2.92 | 3.58 | 2.80 | 145,262.00 |
26 Jun 2024 | 2.91 | -0.130 | -4.40% | 3.03 | 3.12 | 2.88 | 66,716.00 |
25 Jun 2024 | 3.04 | 0.010 | 0.19% | 3.05 | 3.19 | 2.89 | 68,335.00 |
24 Jun 2024 | 3.04 | -0.320 | -9.51% | 3.40 | 3.41 | 3.03 | 61,678.00 |
23 Jun 2024 | 3.35 | 0.160 | 4.87% | 3.23 | 3.64 | 3.19 | 149,110.00 |