Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | DigiFinex | 4,929,489,280 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.06% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9998 | 1.00 | 0.9995 | 0.9999 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 15:00:28 | 9.45 | 1.00 | UST |
DAIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.9999 | -0.0014 | -0.14% | 1.00 | 1.00 | 0.9991 | 1,122,985.00 |
| 02 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9994 | 1,159,744.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9995 | 1,084,243.00 |
| 30 Apr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.999 | 1,053,431.00 |
| 29 Apr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9995 | 1,097,003.00 |
| 28 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 1,736,355.00 |
| 27 Apr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9996 | 1,462,936.00 |
| 26 Apr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9995 | 1,580,090.00 |
| 25 Apr 2024 | 1.00 | 0.00 | 0.02% | 0.9998 | 1.00 | 0.9995 | 1,687,121.00 |
| 24 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9995 | 1,908,355.00 |
| 23 Apr 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9993 | 1,691,598.00 |
| 22 Apr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9996 | 825,827.00 |
| 21 Apr 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9992 | 2,537,108.00 |
| 20 Apr 2024 | 1.00 | 0.0005 | 0.05% | 0.9995 | 1.00 | 0.9989 | 3,129,765.00 |
| 19 Apr 2024 | 0.9995 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9992 | 946,567.00 |
| 18 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9994 | 1,624,375.00 |
| 17 Apr 2024 | 1.00 | 0.00 | 0.04% | 0.9999 | 1.00 | 0.9985 | 1,069,884.00 |
| 16 Apr 2024 | 0.9997 | 0.0003 | 0.03% | 0.9994 | 1.00 | 0.9986 | 861,236.00 |
| 15 Apr 2024 | 0.9994 | 0.0006 | 0.06% | 0.9986 | 1.00 | 0.9982 | 1,015,300.00 |
| 14 Apr 2024 | 0.9988 | -0.0005 | -0.05% | 0.9996 | 1.00 | 0.9985 | 1,168,900.00 |
| 13 Apr 2024 | 0.9993 | -0.0004 | -0.04% | 0.9997 | 1.00 | 0.9992 | 1,260,283.00 |
| 12 Apr 2024 | 0.9997 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9988 | 936,027.00 |
| 11 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9991 | 1,477,566.00 |
| 10 Apr 2024 | 1.00 | 0.00 | 0.02% | 0.9997 | 1.00 | 0.9979 | 1,638,996.00 |
| 09 Apr 2024 | 0.9999 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.998 | 1,036,747.00 |
| 08 Apr 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9995 | 1,052,054.00 |
| 07 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9988 | 998,806.00 |
| 06 Apr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9988 | 1,330,685.00 |
| 05 Apr 2024 | 0.9997 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9965 | 1,178,546.00 |
| 04 Apr 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9989 | 1,336,463.00 |
