S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Dalarnia (DigiFinex:DARUSDT)
Dalarnia (DigiFinex:DARUSDT) Historical

DARUSDT Dalarnia

0.14131

-0.00074 (-0.52%)

04:56:27 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00074	-0.52%	0.14131	0.14113	0.14132

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.14336	0.14453	0.14082	0.14205	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	04:56:11	1.00	0.14131	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,918.69	244,344.00	DAR			DARBTC

DARUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.14221	-0.00351	-2.41%	0.14449	0.14903	0.14191	305,329.00
11 May 2024	0.14572	-0.00575	-3.80%	0.14973	0.15578	0.14236	472,790.00
10 May 2024	0.15147	0.00535	3.66%	0.14645	0.15275	0.14154	308,387.00
09 May 2024	0.14612	-0.00118	-0.80%	0.14708	0.15258	0.14192	376,384.00
08 May 2024	0.1473	-0.0022	-1.47%	0.15114	0.15354	0.14607	347,325.00
07 May 2024	0.1495	-0.00559	-3.60%	0.15418	0.15882	0.14875	412,173.00
06 May 2024	0.15509	0.00545	3.64%	0.15044	0.1599	0.1469	369,844.00
05 May 2024	0.14964	0.00016	0.11%	0.14979	0.1526	0.14816	320,583.00
04 May 2024	0.14948	0.00705	4.95%	0.14351	0.15189	0.13905	358,225.00
03 May 2024	0.14243	0.0039	2.82%	0.13699	0.14398	0.13378	425,604.00
02 May 2024	0.13853	0.00228	1.67%	0.13597	0.14037	0.12758	524,150.00
01 May 2024	0.13625	-0.01191	-8.04%	0.14934	0.14962	0.13078	639,631.00
30 Apr 2024	0.14816	-0.00669	-4.32%	0.15524	0.1565	0.14544	810,450.00
29 Apr 2024	0.15485	-0.00659	-4.08%	0.16219	0.1644	0.15473	393,980.00
28 Apr 2024	0.16144	0.00305	1.93%	0.15811	0.16612	0.15055	440,583.00
27 Apr 2024	0.15839	-0.00515	-3.15%	0.16448	0.16458	0.15657	328,601.00
26 Apr 2024	0.16354	0.00138	0.85%	0.16158	0.16669	0.15725	275,158.00
25 Apr 2024	0.16216	-0.01172	-6.74%	0.17359	0.1791	0.15984	497,711.00
24 Apr 2024	0.17388	0.00273	1.60%	0.17175	0.17744	0.16728	469,092.00
23 Apr 2024	0.17115	0.00645	3.92%	0.165	0.17281	0.1641	332,003.00
22 Apr 2024	0.1647	-0.00351	-2.09%	0.16743	0.16986	0.15957	260,975.00
21 Apr 2024	0.16821	0.01243	7.98%	0.15343	0.16893	0.15234	363,477.00
20 Apr 2024	0.15578	0.00262	1.71%	0.15313	0.1599	0.14129	544,917.00
19 Apr 2024	0.15316	0.00248	1.65%	0.15067	0.15642	0.14605	667,195.00
18 Apr 2024	0.15068	-0.00002	-0.01%	0.15102	0.15475	0.14198	674,753.00
17 Apr 2024	0.1507	0.00324	2.20%	0.14794	0.1528	0.13987	529,557.00
16 Apr 2024	0.14746	-0.00622	-4.05%	0.15569	0.16303	0.14191	652,381.00
15 Apr 2024	0.15368	0.00753	5.15%	0.14622	0.15584	0.13652	1,020,255.00
14 Apr 2024	0.14615	-0.02881	-16.47%	0.1764	0.18155	0.12768	1,278,439.00
13 Apr 2024	0.17496	-0.0512	-22.64%	0.22801	0.2325	0.16686	619,830.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions