Dash Historical Data - DASHETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Dash (DigiFinex:DASHETH)
Dash (DigiFinex:DASHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHETH	DigiFinex	343,140,710	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000053	0.57%	0.009322	0.009321	0.009379

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009262	0.009322	0.009262	0.009269	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	11:01:09	0.441000	0.009322	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.478596	51.48	DASH	DASHEUR	DASHGBP	DASHBTC

DASHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DASHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.009269	-0.000149	-1.58%	0.009482	0.009514	0.009193	60.00
05 May 2024	0.009418	-0.00023	-2.38%	0.009682	0.009722	0.009418	84.00
04 May 2024	0.009648	-0.000125	-1.28%	0.009641	0.009786	0.009579	55.00
03 May 2024	0.009773	0.000192	2.00%	0.009479	0.009786	0.009475	51.00
02 May 2024	0.009581	0.000269	2.89%	0.009178	0.009581	0.009174	43.00
01 May 2024	0.009312	0.000118	1.28%	0.009142	0.009312	0.009142	17.00
30 Apr 2024	0.009194	0.000206	2.29%	0.008938	0.009194	0.008938	21.00
29 Apr 2024	0.008988	-0.00012	-1.32%	0.009288	0.009288	0.008938	9.00
28 Apr 2024	0.009108	-0.000541	-5.61%	0.009641	0.009701	0.009108	4.00
27 Apr 2024	0.009649	-0.000059	-0.61%	0.009681	0.009775	0.009549	10.00
26 Apr 2024	0.009708	0.000149	1.56%	0.009641	0.009775	0.009448	22.00
25 Apr 2024	0.009559	-0.00021	-2.15%	0.009726	0.009851	0.009559	51.00
24 Apr 2024	0.009769	-0.00018	-1.81%	0.009801	0.009951	0.009722	19.00
23 Apr 2024	0.009949	0.000208	2.14%	0.009769	0.009951	0.009669	15.00
22 Apr 2024	0.009741	-0.00022	-2.21%	0.009821	0.009964	0.009669	8.00
21 Apr 2024	0.009961	0.000261	2.69%	0.009731	0.009961	0.009699	3.00
20 Apr 2024	0.0097	0.000187	1.97%	0.009372	0.009811	0.009372	7.00
19 Apr 2024	0.009513	0.000223	2.40%	0.009132	0.009523	0.009121	41.00
18 Apr 2024	0.00929	0.000138	1.51%	0.008932	0.00929	0.008931	23.00
17 Apr 2024	0.009152	0.000016	0.18%	0.009238	0.009238	0.008928	63.00
16 Apr 2024	0.009136	-0.000405	-4.24%	0.009559	0.00966	0.009001	61.00
15 Apr 2024	0.009541	0.000199	2.13%	0.00958	0.009749	0.008858	168.00
14 Apr 2024	0.009342	-0.00049	-4.98%	0.01053	0.01053	0.008858	119.00
13 Apr 2024	0.009832	-0.000698	-6.63%	0.01051	0.010875	0.009244	87.00
12 Apr 2024	0.01053	0.000094	0.90%	0.010401	0.010544	0.01037	3.00
11 Apr 2024	0.010436	-0.000174	-1.64%	0.01085	0.010852	0.010329	35.00
10 Apr 2024	0.01061	-0.000051	-0.48%	0.0107	0.010872	0.010575	67.00
09 Apr 2024	0.010661	-0.000209	-1.92%	0.011022	0.011022	0.010585	27.00
08 Apr 2024	0.01087	-0.000204	-1.84%	0.01109	0.011181	0.01087	14.00
07 Apr 2024	0.011074	0.000248	2.29%	0.010918	0.011119	0.010823	10.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions