Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Day By Day Token | DBDUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.61% | 0.00328 | 0.00327 | 0.00329 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00328 | 0.00335 | 0.00323 | 0.00326 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 04:22:32 | 704.21 | 0.00328 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,441.08 | 2,872,670.12 | DBD |
DBDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DBDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00326 | -0.00008 | -2.40% | 0.00329 | 0.0034 | 0.00323 | 4,369,347.00 |
28 Jun 2024 | 0.00334 | 0.00002 | 0.60% | 0.00326 | 0.00339 | 0.00325 | 4,032,806.00 |
27 Jun 2024 | 0.00332 | -0.00005 | -1.48% | 0.00333 | 0.00339 | 0.00325 | 4,186,565.00 |
26 Jun 2024 | 0.00337 | 0.00012 | 3.69% | 0.00322 | 0.00339 | 0.00306 | 5,477,896.00 |
25 Jun 2024 | 0.00325 | -0.00015 | -4.41% | 0.00348 | 0.00348 | 0.00306 | 5,837,266.00 |
24 Jun 2024 | 0.0034 | -0.00009 | -2.58% | 0.00346 | 0.00354 | 0.00331 | 6,078,169.00 |
23 Jun 2024 | 0.00349 | 0.00003 | 0.87% | 0.0035 | 0.00354 | 0.00333 | 6,357,292.00 |
22 Jun 2024 | 0.00346 | -0.00005 | -1.42% | 0.00344 | 0.00355 | 0.00329 | 4,789,172.00 |
21 Jun 2024 | 0.00351 | -0.00003 | -0.85% | 0.00355 | 0.0036 | 0.00333 | 5,914,261.00 |
20 Jun 2024 | 0.00354 | 0.00006 | 1.72% | 0.00349 | 0.00365 | 0.0034 | 5,659,477.00 |
19 Jun 2024 | 0.00348 | -0.00014 | -3.87% | 0.00365 | 0.00371 | 0.0034 | 3,761,537.00 |
18 Jun 2024 | 0.00362 | -0.00001 | -0.28% | 0.0036 | 0.00371 | 0.00358 | 3,420,162.00 |
17 Jun 2024 | 0.00363 | 0.00005 | 1.40% | 0.00362 | 0.00369 | 0.00358 | 4,216,158.00 |
16 Jun 2024 | 0.00358 | 0.00002 | 0.56% | 0.00358 | 0.00368 | 0.00345 | 4,435,812.00 |
15 Jun 2024 | 0.00356 | -0.00004 | -1.11% | 0.00364 | 0.00371 | 0.00348 | 4,324,204.00 |
14 Jun 2024 | 0.0036 | -0.00014 | -3.74% | 0.00375 | 0.00378 | 0.00356 | 4,657,446.00 |
13 Jun 2024 | 0.00374 | 0.00009 | 2.47% | 0.00366 | 0.00385 | 0.00359 | 4,773,354.00 |
12 Jun 2024 | 0.00365 | -0.00025 | -6.41% | 0.00401 | 0.00401 | 0.00361 | 3,348,980.00 |
11 Jun 2024 | 0.0039 | 0.00101 | 34.95% | 0.00389 | 0.00401 | 0.00389 | 4,380.00 |
10 Jun 2024 | 0.00289 | 0.00 | 0.00% | 0.00289 | 0.00289 | 0.00289 | 0.00 |
09 Jun 2024 | 0.00289 | 0.00 | 0.00% | 0.00289 | 0.00289 | 0.00289 | 0.00 |
08 Jun 2024 | 0.00289 | 0.00009 | 3.21% | 0.00289 | 0.00289 | 0.00289 | 2,944.00 |
07 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
06 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0038 | 0.012 | 0.0028 | 8,222.00 |
05 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0028 | 5,134.00 |
04 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
03 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
02 Jun 2024 | 0.0028 | -0.00023 | -7.59% | 0.00303 | 0.00303 | 0.0028 | 2,896.00 |
01 Jun 2024 | 0.00303 | 0.00 | 0.00% | 0.00304 | 0.00304 | 0.00303 | 2,463.00 |
31 May 2024 | 0.00303 | 0.00003 | 1.00% | 0.0874 | 0.210 | 0.0028 | 114,130.00 |
30 May 2024 | 0.003 | -0.00072 | -19.35% | 0.0874 | 0.210 | 0.0028 | 99,938.00 |