Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dexe | DEXEUSDT | DigiFinex | 754,808,007 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.071 | -0.54% | 13.04 | 13.03 | 13.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.01 | 13.19 | 12.99 | 13.11 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 10:46:24 | 0.080000 | 13.04 | UST |
DEXEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 13.08 | 0.130 | 1.01% | 13.01 | 13.23 | 12.91 | 11,793.00 |
02 Jun 2024 | 12.95 | -0.150 | -1.17% | 13.13 | 13.23 | 12.67 | 10,596.00 |
01 Jun 2024 | 13.11 | 0.290 | 2.25% | 12.82 | 13.30 | 12.66 | 17,119.00 |
31 May 2024 | 12.82 | 0.250 | 2.01% | 12.64 | 13.30 | 12.15 | 13,750.00 |
30 May 2024 | 12.56 | -0.030 | -0.24% | 12.54 | 13.27 | 12.51 | 21,478.00 |
29 May 2024 | 12.59 | 0.080 | 0.66% | 12.46 | 12.76 | 12.14 | 10,005.00 |
28 May 2024 | 12.51 | 0.400 | 3.32% | 12.13 | 12.56 | 12.08 | 5,887.00 |
27 May 2024 | 12.11 | -0.020 | -0.15% | 12.11 | 12.29 | 12.02 | 6,415.00 |
26 May 2024 | 12.13 | -0.150 | -1.25% | 12.25 | 12.40 | 12.02 | 9,623.00 |
25 May 2024 | 12.28 | 0.130 | 1.07% | 12.27 | 12.38 | 11.97 | 10,717.00 |
24 May 2024 | 12.15 | 0.110 | 0.91% | 12.05 | 12.40 | 12.00 | 11,564.00 |
23 May 2024 | 12.04 | -0.090 | -0.73% | 12.13 | 12.18 | 11.92 | 7,434.00 |
22 May 2024 | 12.13 | -0.260 | -2.13% | 12.41 | 12.68 | 12.03 | 28,500.00 |
21 May 2024 | 12.39 | -0.310 | -2.46% | 12.74 | 12.85 | 11.93 | 31,181.00 |
20 May 2024 | 12.71 | -0.440 | -3.31% | 13.03 | 13.21 | 12.69 | 12,855.00 |
19 May 2024 | 13.14 | 0.100 | 0.75% | 13.07 | 13.20 | 12.78 | 9,902.00 |
18 May 2024 | 13.04 | -0.020 | -0.15% | 13.09 | 13.20 | 12.70 | 10,472.00 |
17 May 2024 | 13.06 | -0.020 | -0.11% | 13.06 | 13.35 | 12.70 | 11,358.00 |
16 May 2024 | 13.08 | 1.17 | 9.80% | 11.88 | 14.36 | 11.87 | 18,210.00 |
15 May 2024 | 11.91 | -0.330 | -2.66% | 12.20 | 12.30 | 11.73 | 8,022.00 |
14 May 2024 | 12.24 | -0.400 | -3.14% | 12.66 | 12.81 | 12.09 | 10,771.00 |
13 May 2024 | 12.63 | -0.040 | -0.29% | 12.73 | 12.94 | 12.58 | 4,939.00 |
12 May 2024 | 12.67 | -0.100 | -0.75% | 12.69 | 13.01 | 12.66 | 7,343.00 |
11 May 2024 | 12.76 | -0.520 | -3.92% | 13.24 | 13.65 | 12.64 | 12,250.00 |
10 May 2024 | 13.29 | 0.270 | 2.07% | 12.99 | 13.40 | 12.68 | 16,538.00 |
09 May 2024 | 13.02 | -0.060 | -0.44% | 13.10 | 13.46 | 12.63 | 12,491.00 |
08 May 2024 | 13.07 | -0.090 | -0.69% | 13.20 | 13.80 | 13.03 | 12,472.00 |
07 May 2024 | 13.17 | -0.140 | -1.07% | 13.29 | 13.79 | 13.08 | 13,012.00 |
06 May 2024 | 13.31 | 0.050 | 0.38% | 13.23 | 13.50 | 12.89 | 13,556.00 |
05 May 2024 | 13.26 | 0.270 | 2.06% | 13.09 | 13.34 | 12.84 | 15,616.00 |
04 May 2024 | 12.99 | 0.460 | 3.69% | 12.59 | 13.13 | 12.46 | 21,747.00 |