Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyDotori | DOTRUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000165 | 0.000062 | 0.00016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000165 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.000165 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOTR |
DOTRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
02 May 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
01 May 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
30 Apr 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
29 Apr 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
28 Apr 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
27 Apr 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
26 Apr 2024 | 0.000165 | 0.00000300 | 1.85% | 0.00016 | 0.000168 | 0.000151 | 22,257,863.00 |
25 Apr 2024 | 0.000162 | -0.00000800 | -4.71% | 0.00016 | 0.000168 | 0.000151 | 30,885,261.00 |
24 Apr 2024 | 0.00017 | 0.00000900 | 5.59% | 0.000151 | 0.00017 | 0.000151 | 11,736,600.00 |
23 Apr 2024 | 0.000161 | 0.00000400 | 2.55% | 0.000151 | 0.000161 | 0.00015 | 25,199,899.00 |
22 Apr 2024 | 0.000157 | 0.00000200 | 1.29% | 0.000155 | 0.00016 | 0.00015 | 13,173,335.00 |
21 Apr 2024 | 0.000155 | -0.00000400 | -2.52% | 0.000155 | 0.000165 | 0.00015 | 43,111,760.00 |
20 Apr 2024 | 0.000159 | -0.00000800 | -4.79% | 0.000164 | 0.000189 | 0.00015 | 112,746,403.00 |
19 Apr 2024 | 0.000167 | -0.00000300 | -1.76% | 0.000162 | 0.000189 | 0.00015 | 99,357,122.00 |
18 Apr 2024 | 0.00017 | -0.00000700 | -3.95% | 0.000166 | 0.000188 | 0.000038 | 96,230,256.00 |
17 Apr 2024 | 0.000177 | -0.00000700 | -3.80% | 0.000181 | 0.00019 | 0.0001 | 104,434,320.00 |
16 Apr 2024 | 0.000184 | -0.000015 | -7.54% | 0.000052 | 0.000187 | 0.000011 | 52,526,670.00 |
14 Apr 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
13 Apr 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
12 Apr 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
11 Apr 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
10 Apr 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
09 Apr 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
08 Apr 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
07 Apr 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
06 Apr 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
05 Apr 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
04 Apr 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
03 Apr 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |