Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXUSDT | DigiFinex | 387,623,114 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009 | -0.69% | 1.29 | 1.29 | 1.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.31 | 1.31 | 1.26 | 1.30 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:07:03 | 0.090000 | 1.29 | UST |
DYDXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jul 2024 | 1.30 | -0.010 | -0.54% | 1.30 | 1.32 | 1.26 | 87,771.00 |
27 Jul 2024 | 1.31 | 0.080 | 6.18% | 1.23 | 1.32 | 1.23 | 112,681.00 |
26 Jul 2024 | 1.23 | -0.070 | -5.10% | 1.30 | 1.31 | 1.18 | 176,098.00 |
25 Jul 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.35 | 1.28 | 121,541.00 |
24 Jul 2024 | 1.30 | -0.100 | -7.17% | 1.41 | 1.43 | 1.28 | 227,638.00 |
23 Jul 2024 | 1.40 | -0.050 | -3.46% | 1.45 | 1.46 | 1.39 | 105,882.00 |
22 Jul 2024 | 1.45 | 0.010 | 0.70% | 1.43 | 1.46 | 1.38 | 96,449.00 |
21 Jul 2024 | 1.44 | 0.00 | 0.21% | 1.44 | 1.48 | 1.41 | 102,832.00 |
20 Jul 2024 | 1.43 | 0.050 | 3.77% | 1.36 | 1.45 | 1.34 | 113,428.00 |
19 Jul 2024 | 1.38 | 0.00 | 0.07% | 1.39 | 1.43 | 1.34 | 113,354.00 |
18 Jul 2024 | 1.38 | -0.020 | -1.08% | 1.38 | 1.44 | 1.37 | 183,358.00 |
17 Jul 2024 | 1.39 | -0.060 | -3.99% | 1.45 | 1.46 | 1.35 | 176,413.00 |
16 Jul 2024 | 1.45 | 0.070 | 4.76% | 1.39 | 1.45 | 1.38 | 155,474.00 |
15 Jul 2024 | 1.39 | 0.060 | 4.45% | 1.33 | 1.39 | 1.32 | 84,944.00 |
14 Jul 2024 | 1.33 | 0.00 | -0.15% | 1.32 | 1.36 | 1.31 | 73,209.00 |
13 Jul 2024 | 1.33 | 0.040 | 2.78% | 1.30 | 1.33 | 1.27 | 73,156.00 |
12 Jul 2024 | 1.29 | -0.040 | -2.78% | 1.32 | 1.36 | 1.29 | 128,657.00 |
11 Jul 2024 | 1.33 | 0.040 | 3.18% | 1.29 | 1.34 | 1.28 | 153,934.00 |
10 Jul 2024 | 1.29 | 0.030 | 2.30% | 1.26 | 1.31 | 1.25 | 134,363.00 |
09 Jul 2024 | 1.26 | 0.010 | 0.80% | 1.25 | 1.36 | 1.21 | 298,021.00 |
08 Jul 2024 | 1.25 | -0.060 | -4.58% | 1.31 | 1.32 | 1.24 | 188,978.00 |
07 Jul 2024 | 1.31 | 0.100 | 8.00% | 1.22 | 1.32 | 1.20 | 210,502.00 |
06 Jul 2024 | 1.21 | 0.040 | 3.76% | 1.17 | 1.25 | 1.02 | 609,861.00 |
05 Jul 2024 | 1.17 | -0.090 | -6.78% | 1.25 | 1.26 | 1.15 | 316,926.00 |
04 Jul 2024 | 1.25 | -0.100 | -7.32% | 1.35 | 1.36 | 1.24 | 209,810.00 |
03 Jul 2024 | 1.35 | 0.020 | 1.42% | 1.33 | 1.36 | 1.33 | 117,264.00 |
02 Jul 2024 | 1.33 | -0.060 | -4.44% | 1.39 | 1.42 | 1.33 | 183,648.00 |
01 Jul 2024 | 1.40 | 0.060 | 4.41% | 1.35 | 1.40 | 1.32 | 89,248.00 |
30 Jun 2024 | 1.34 | -0.010 | -0.89% | 1.35 | 1.37 | 1.33 | 99,449.00 |
29 Jun 2024 | 1.35 | -0.070 | -4.87% | 1.41 | 1.44 | 1.34 | 177,137.00 |