Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUUSDT | DigiFinex | 156,824,032 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01141 | 1.93% | 0.60408 | 0.60421 | 0.60499 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.58837 | 0.60549 | 0.58613 | 0.59267 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 11:52:08 | 25.00 | 0.60408 | UST |
EDUUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.59267 | 0.02513 | 4.43% | 0.56934 | 0.59803 | 0.55832 | 124,722.00 |
| 30 Jun 2024 | 0.56754 | -0.01356 | -2.33% | 0.58583 | 0.59257 | 0.56447 | 96,989.00 |
| 29 Jun 2024 | 0.5811 | -0.0209 | -3.47% | 0.60712 | 0.61104 | 0.57997 | 134,799.00 |
| 28 Jun 2024 | 0.602 | 0.00793 | 1.33% | 0.59953 | 0.60985 | 0.57976 | 136,943.00 |
| 27 Jun 2024 | 0.59407 | -0.01757 | -2.87% | 0.61569 | 0.62233 | 0.58698 | 152,981.00 |
| 26 Jun 2024 | 0.61164 | 0.00114 | 0.19% | 0.60883 | 0.62629 | 0.60113 | 172,268.00 |
| 25 Jun 2024 | 0.6105 | 0.03634 | 6.33% | 0.57847 | 0.61476 | 0.54318 | 241,001.00 |
| 24 Jun 2024 | 0.57416 | -0.01516 | -2.57% | 0.59316 | 0.60364 | 0.56787 | 144,987.00 |
| 23 Jun 2024 | 0.58932 | -0.00422 | -0.71% | 0.59639 | 0.60058 | 0.58516 | 115,675.00 |
| 22 Jun 2024 | 0.59354 | -0.00354 | -0.59% | 0.59829 | 0.61603 | 0.58239 | 210,261.00 |
| 21 Jun 2024 | 0.59708 | -0.02677 | -4.29% | 0.62072 | 0.67168 | 0.58588 | 405,853.00 |
| 20 Jun 2024 | 0.62385 | 0.04143 | 7.11% | 0.57728 | 0.62879 | 0.57471 | 319,171.00 |
| 19 Jun 2024 | 0.58242 | -0.06508 | -10.05% | 0.6539 | 0.6557 | 0.55466 | 460,746.00 |
| 18 Jun 2024 | 0.6475 | -0.07306 | -10.14% | 0.72052 | 0.74441 | 0.63058 | 410,183.00 |
| 17 Jun 2024 | 0.72056 | 0.02888 | 4.18% | 0.69397 | 0.72785 | 0.67436 | 167,383.00 |
| 16 Jun 2024 | 0.69168 | -0.00848 | -1.21% | 0.69787 | 0.71273 | 0.68918 | 128,837.00 |
| 15 Jun 2024 | 0.70016 | -0.0218 | -3.02% | 0.722 | 0.7482 | 0.67332 | 265,013.00 |
| 14 Jun 2024 | 0.72196 | -0.03169 | -4.20% | 0.75246 | 0.79377 | 0.70973 | 453,851.00 |
| 13 Jun 2024 | 0.75365 | 0.07716 | 11.41% | 0.68012 | 0.76486 | 0.65939 | 481,088.00 |
| 12 Jun 2024 | 0.67649 | -0.01639 | -2.37% | 0.69378 | 0.72154 | 0.6689 | 500,430.00 |
| 11 Jun 2024 | 0.69288 | -0.01423 | -2.01% | 0.70753 | 0.72146 | 0.68371 | 340,770.00 |
| 10 Jun 2024 | 0.70711 | -0.00822 | -1.15% | 0.70933 | 0.72484 | 0.70374 | 200,512.00 |
| 09 Jun 2024 | 0.71533 | -0.06558 | -8.40% | 0.78239 | 0.78911 | 0.70768 | 334,853.00 |
| 08 Jun 2024 | 0.78091 | -0.07418 | -8.68% | 0.8611 | 0.87641 | 0.71866 | 368,131.00 |
| 07 Jun 2024 | 0.85509 | -0.00391 | -0.46% | 0.8575 | 0.87396 | 0.8395 | 214,727.00 |
| 06 Jun 2024 | 0.859 | -0.02005 | -2.28% | 0.87105 | 0.90892 | 0.8528 | 422,285.00 |
| 05 Jun 2024 | 0.87905 | 0.01409 | 1.63% | 0.87839 | 0.88471 | 0.85148 | 685,871.00 |
| 04 Jun 2024 | 0.86496 | -0.00185 | -0.21% | 0.86324 | 0.93519 | 0.852 | 612,666.00 |
| 03 Jun 2024 | 0.86681 | -0.01487 | -1.69% | 0.8822 | 0.92829 | 0.85984 | 562,200.00 |
| 02 Jun 2024 | 0.88168 | 0.02859 | 3.35% | 0.85384 | 0.90378 | 0.84171 | 591,572.00 |
![Logo of EDU Coin [Open Campus] (EDUUSDT).](/common/images/company/COIN_EDUUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
