Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiversX | EGLDUSDT | DigiFinex | 1,066,314,011 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0331 | -0.08% | 40.13 | 40.10 | 40.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
40.15 | 40.31 | 39.67 | 40.16 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 16:15:05 | 0.500000 | 40.13 | UST |
EGLDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 40.13 | 0.870 | 2.22% | 39.30 | 41.30 | 38.91 | 6,241.00 |
08 May 2024 | 39.25 | -0.690 | -1.73% | 40.22 | 40.79 | 39.10 | 4,794.00 |
07 May 2024 | 39.94 | -1.69 | -4.06% | 41.44 | 43.54 | 39.80 | 6,533.00 |
06 May 2024 | 41.63 | 0.210 | 0.51% | 41.58 | 42.60 | 40.46 | 3,647.00 |
05 May 2024 | 41.42 | -0.240 | -0.57% | 41.56 | 41.96 | 40.73 | 3,173.00 |
04 May 2024 | 41.66 | 1.86 | 4.66% | 39.98 | 41.80 | 39.16 | 4,249.00 |
03 May 2024 | 39.80 | 1.07 | 2.76% | 38.67 | 40.13 | 37.46 | 4,246.00 |
02 May 2024 | 38.74 | 0.200 | 0.51% | 38.41 | 39.05 | 35.34 | 7,447.00 |
01 May 2024 | 38.54 | -1.52 | -3.79% | 40.22 | 40.55 | 36.59 | 5,756.00 |
30 Apr 2024 | 40.06 | -0.470 | -1.16% | 40.68 | 40.87 | 39.25 | 5,092.00 |
29 Apr 2024 | 40.53 | -0.870 | -2.10% | 41.43 | 42.19 | 40.33 | 2,896.00 |
28 Apr 2024 | 41.40 | -0.600 | -1.44% | 42.12 | 42.83 | 40.77 | 4,729.00 |
27 Apr 2024 | 42.00 | -0.840 | -1.95% | 43.34 | 43.43 | 41.77 | 4,059.00 |
26 Apr 2024 | 42.84 | 1.21 | 2.91% | 41.60 | 43.43 | 40.71 | 4,858.00 |
25 Apr 2024 | 41.63 | -2.32 | -5.28% | 44.16 | 45.41 | 41.10 | 6,222.00 |
24 Apr 2024 | 43.94 | -1.06 | -2.36% | 44.94 | 45.46 | 43.75 | 4,719.00 |
23 Apr 2024 | 45.01 | 1.61 | 3.71% | 43.47 | 45.39 | 43.25 | 4,436.00 |
22 Apr 2024 | 43.40 | -1.03 | -2.32% | 44.35 | 44.73 | 42.67 | 4,192.00 |
21 Apr 2024 | 44.43 | 3.21 | 7.79% | 40.84 | 45.37 | 40.37 | 4,752.00 |
20 Apr 2024 | 41.21 | 0.480 | 1.17% | 40.81 | 41.69 | 37.31 | 6,950.00 |
19 Apr 2024 | 40.74 | 1.09 | 2.76% | 40.04 | 41.21 | 38.67 | 6,049.00 |
18 Apr 2024 | 39.64 | -0.670 | -1.67% | 40.46 | 41.12 | 38.22 | 6,075.00 |
17 Apr 2024 | 40.32 | 0.510 | 1.29% | 40.21 | 40.89 | 38.13 | 7,106.00 |
16 Apr 2024 | 39.80 | -1.46 | -3.54% | 41.56 | 43.39 | 38.64 | 9,042.00 |
15 Apr 2024 | 41.26 | 3.26 | 8.58% | 38.04 | 41.67 | 36.31 | 13,320.00 |
14 Apr 2024 | 38.00 | -5.51 | -12.67% | 43.44 | 43.75 | 33.77 | 13,253.00 |
13 Apr 2024 | 43.51 | -8.36 | -16.11% | 51.60 | 52.25 | 40.78 | 10,080.00 |
12 Apr 2024 | 51.87 | -0.940 | -1.79% | 53.09 | 53.74 | 51.00 | 4,704.00 |
11 Apr 2024 | 52.81 | -0.970 | -1.81% | 54.24 | 54.36 | 51.55 | 4,772.00 |
10 Apr 2024 | 53.79 | -3.08 | -5.42% | 57.09 | 57.15 | 53.51 | 5,504.00 |