Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paysenger EGO | EGOUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00089 | 2.84% | 0.03222 | 0.03167 | 0.03249 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03239 | 0.03255 | 0.0311 | 0.03133 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 10:59:06 | 954.30 | 0.03222 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
23,459.81 | 736,874.47 | EGO |
EGOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.0313 | -0.0016 | -4.86% | 0.03537 | 0.03563 | 0.0311 | 3,718,702.00 |
14 Jun 2024 | 0.0329 | -0.00388 | -10.55% | 0.03659 | 0.03995 | 0.03259 | 3,902,276.00 |
13 Jun 2024 | 0.03678 | 0.00232 | 6.73% | 0.03434 | 0.03699 | 0.03412 | 3,355,726.00 |
12 Jun 2024 | 0.03446 | -0.00222 | -6.05% | 0.03773 | 0.0381 | 0.03423 | 3,544,531.00 |
11 Jun 2024 | 0.03668 | -0.00269 | -6.83% | 0.03885 | 0.04016 | 0.03647 | 3,213,323.00 |
10 Jun 2024 | 0.03937 | -0.00008 | -0.20% | 0.04012 | 0.04055 | 0.03831 | 3,076,082.00 |
09 Jun 2024 | 0.03945 | -0.0001 | -0.25% | 0.03899 | 0.04178 | 0.03834 | 2,828,235.00 |
08 Jun 2024 | 0.03955 | 0.00022 | 0.56% | 0.03938 | 0.04312 | 0.03791 | 2,999,707.00 |
07 Jun 2024 | 0.03933 | -0.00191 | -4.63% | 0.04111 | 0.04177 | 0.03863 | 2,292,761.00 |
06 Jun 2024 | 0.04124 | -0.00137 | -3.22% | 0.04264 | 0.04307 | 0.04111 | 2,319,360.00 |
05 Jun 2024 | 0.04261 | 0.00113 | 2.72% | 0.04114 | 0.04342 | 0.04111 | 2,911,961.00 |
04 Jun 2024 | 0.04148 | -0.002 | -4.60% | 0.04229 | 0.04385 | 0.04106 | 2,775,974.00 |
03 Jun 2024 | 0.04348 | 0.00383 | 9.66% | 0.03971 | 0.04424 | 0.03576 | 3,793,110.00 |
02 Jun 2024 | 0.03965 | -0.00072 | -1.78% | 0.04043 | 0.04168 | 0.03877 | 2,905,536.00 |
01 Jun 2024 | 0.04037 | -0.00039 | -0.96% | 0.04219 | 0.04238 | 0.03998 | 2,858,506.00 |
31 May 2024 | 0.04076 | 0.00023 | 0.57% | 0.04108 | 0.04237 | 0.03901 | 3,040,499.00 |
30 May 2024 | 0.04053 | -0.00053 | -1.29% | 0.04115 | 0.04189 | 0.03957 | 2,835,670.00 |
29 May 2024 | 0.04106 | 0.00266 | 6.93% | 0.0391 | 0.04284 | 0.0381 | 2,943,765.00 |
28 May 2024 | 0.0384 | -0.00244 | -5.97% | 0.0414 | 0.04165 | 0.0381 | 2,565,393.00 |
27 May 2024 | 0.04084 | -0.00157 | -3.70% | 0.04288 | 0.04414 | 0.04009 | 2,946,374.00 |
26 May 2024 | 0.04241 | 0.00199 | 4.92% | 0.03968 | 0.04469 | 0.03801 | 3,592,443.00 |
25 May 2024 | 0.04042 | 0.00006 | 0.15% | 0.04037 | 0.04175 | 0.03921 | 2,923,810.00 |
24 May 2024 | 0.04036 | 0.00316 | 8.49% | 0.03731 | 0.0438 | 0.03609 | 3,411,259.00 |
23 May 2024 | 0.0372 | -0.00171 | -4.39% | 0.03881 | 0.04007 | 0.03616 | 3,008,619.00 |
22 May 2024 | 0.03891 | -0.00087 | -2.19% | 0.03919 | 0.04163 | 0.0385 | 2,965,692.00 |
21 May 2024 | 0.03978 | 0.00173 | 4.55% | 0.03894 | 0.0415 | 0.03762 | 3,121,636.00 |
20 May 2024 | 0.03805 | 0.00548 | 16.83% | 0.03226 | 0.04322 | 0.03207 | 5,157,825.00 |
19 May 2024 | 0.03257 | -0.0015 | -4.40% | 0.03524 | 0.0354 | 0.0322 | 3,549,278.00 |
18 May 2024 | 0.03407 | -0.00222 | -6.12% | 0.0372 | 0.03722 | 0.03401 | 3,502,361.00 |
17 May 2024 | 0.03629 | -0.00184 | -4.83% | 0.03792 | 0.0402 | 0.03563 | 2,971,488.00 |
16 May 2024 | 0.03813 | -0.00045 | -1.17% | 0.03885 | 0.03918 | 0.03656 | 3,041,994.00 |