ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ELFUSDT Aelf

0.6943
-0.0339 (-4.66%)
21:14:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFUSDT DigiFinex 320,118,192 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0339 -4.66% 0.6943 0.6897 0.6993
Open Price High Price Low Price Prev. Close 52 Week Range
0.7182 0.7395 0.6536 0.7282 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 21:13:47 22.30 0.6943 UST
Price x Volume Volume Base Symbol Related Pairs
320,669.40 459,664.00 ELF ELFBTC

ELFUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ELFUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Dec 2023 0.7282 0.0632 9.50% 0.6565 0.734 0.6425 553,429.00
10 Dec 2023 0.665 0.0382 6.09% 0.6283 0.6659 0.6157 568,713.00
09 Dec 2023 0.6268 0.0289 4.83% 0.5909 0.634 0.5884 341,720.00
08 Dec 2023 0.5979 -0.0169 -2.75% 0.6173 0.6223 0.5682 1,147,657.00
07 Dec 2023 0.6148 -0.0151 -2.40% 0.6376 0.664 0.6124 1,393,165.00
06 Dec 2023 0.6299 0.070 12.50% 0.5622 0.683 0.5585 1,816,589.00
05 Dec 2023 0.5599 0.0134 2.45% 0.5515 0.5671 0.5367 418,980.00
04 Dec 2023 0.5465 0.0131 2.46% 0.5329 0.594 0.5258 885,452.00
03 Dec 2023 0.5334 0.0031 0.58% 0.5299 0.5526 0.5172 415,107.00
02 Dec 2023 0.5303 0.016 3.11% 0.5185 0.5522 0.4922 1,559,751.00
01 Dec 2023 0.5143 0.0178 3.59% 0.4974 0.5374 0.4663 2,575,964.00
30 Nov 2023 0.4965 0.0473 10.53% 0.4506 0.5295 0.448 3,584,583.00
29 Nov 2023 0.4492 0.021 4.90% 0.4293 0.4513 0.4215 836,087.00
28 Nov 2023 0.4282 -0.0182 -4.08% 0.4418 0.4488 0.4265 592,281.00
27 Nov 2023 0.4464 -0.0023 -0.51% 0.4497 0.4536 0.4404 271,185.00
26 Nov 2023 0.4487 -0.0062 -1.36% 0.4564 0.4566 0.4474 254,793.00
25 Nov 2023 0.4549 0.0017 0.38% 0.4486 0.4568 0.4456 556,019.00
24 Nov 2023 0.4532 -0.0145 -3.10% 0.4674 0.4702 0.4482 618,768.00
23 Nov 2023 0.4677 0.0151 3.34% 0.4606 0.4691 0.4385 1,327,201.00
22 Nov 2023 0.4526 -0.1164 -20.46% 0.5651 0.5924 0.4519 3,060,540.00
21 Nov 2023 0.569 0.0289 5.35% 0.5408 0.6047 0.5401 2,641,489.00
20 Nov 2023 0.5401 0.0299 5.86% 0.5094 0.5922 0.4844 3,448,330.00
19 Nov 2023 0.5102 0.0371 7.84% 0.4728 0.5116 0.4704 3,315,593.00
18 Nov 2023 0.4731 0.0304 6.87% 0.4402 0.4751 0.4378 1,284,654.00
17 Nov 2023 0.4427 -0.0164 -3.57% 0.4613 0.4694 0.4368 2,020,249.00
16 Nov 2023 0.4591 0.0553 13.69% 0.4015 0.4725 0.4008 4,395,494.00
15 Nov 2023 0.4038 0.0109 2.77% 0.3907 0.417 0.3872 2,204,338.00
14 Nov 2023 0.3929 0.0145 3.83% 0.3768 0.394 0.3761 769,823.00
13 Nov 2023 0.3784 0.00 0.00% 0.3788 0.3814 0.3749 270,223.00
12 Nov 2023 0.3784 -0.0033 -0.86% 0.3758 0.3826 0.3744 450,062.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com