Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFUSDT | DigiFinex | 320,118,192 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0339 | -4.66% | 0.6943 | 0.6897 | 0.6993 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7182 | 0.7395 | 0.6536 | 0.7282 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 21:13:47 | 22.30 | 0.6943 | UST |
ELFUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | 0.7282 | 0.0632 | 9.50% | 0.6565 | 0.734 | 0.6425 | 553,429.00 |
| 10 Dec 2023 | 0.665 | 0.0382 | 6.09% | 0.6283 | 0.6659 | 0.6157 | 568,713.00 |
| 09 Dec 2023 | 0.6268 | 0.0289 | 4.83% | 0.5909 | 0.634 | 0.5884 | 341,720.00 |
| 08 Dec 2023 | 0.5979 | -0.0169 | -2.75% | 0.6173 | 0.6223 | 0.5682 | 1,147,657.00 |
| 07 Dec 2023 | 0.6148 | -0.0151 | -2.40% | 0.6376 | 0.664 | 0.6124 | 1,393,165.00 |
| 06 Dec 2023 | 0.6299 | 0.070 | 12.50% | 0.5622 | 0.683 | 0.5585 | 1,816,589.00 |
| 05 Dec 2023 | 0.5599 | 0.0134 | 2.45% | 0.5515 | 0.5671 | 0.5367 | 418,980.00 |
| 04 Dec 2023 | 0.5465 | 0.0131 | 2.46% | 0.5329 | 0.594 | 0.5258 | 885,452.00 |
| 03 Dec 2023 | 0.5334 | 0.0031 | 0.58% | 0.5299 | 0.5526 | 0.5172 | 415,107.00 |
| 02 Dec 2023 | 0.5303 | 0.016 | 3.11% | 0.5185 | 0.5522 | 0.4922 | 1,559,751.00 |
| 01 Dec 2023 | 0.5143 | 0.0178 | 3.59% | 0.4974 | 0.5374 | 0.4663 | 2,575,964.00 |
| 30 Nov 2023 | 0.4965 | 0.0473 | 10.53% | 0.4506 | 0.5295 | 0.448 | 3,584,583.00 |
| 29 Nov 2023 | 0.4492 | 0.021 | 4.90% | 0.4293 | 0.4513 | 0.4215 | 836,087.00 |
| 28 Nov 2023 | 0.4282 | -0.0182 | -4.08% | 0.4418 | 0.4488 | 0.4265 | 592,281.00 |
| 27 Nov 2023 | 0.4464 | -0.0023 | -0.51% | 0.4497 | 0.4536 | 0.4404 | 271,185.00 |
| 26 Nov 2023 | 0.4487 | -0.0062 | -1.36% | 0.4564 | 0.4566 | 0.4474 | 254,793.00 |
| 25 Nov 2023 | 0.4549 | 0.0017 | 0.38% | 0.4486 | 0.4568 | 0.4456 | 556,019.00 |
| 24 Nov 2023 | 0.4532 | -0.0145 | -3.10% | 0.4674 | 0.4702 | 0.4482 | 618,768.00 |
| 23 Nov 2023 | 0.4677 | 0.0151 | 3.34% | 0.4606 | 0.4691 | 0.4385 | 1,327,201.00 |
| 22 Nov 2023 | 0.4526 | -0.1164 | -20.46% | 0.5651 | 0.5924 | 0.4519 | 3,060,540.00 |
| 21 Nov 2023 | 0.569 | 0.0289 | 5.35% | 0.5408 | 0.6047 | 0.5401 | 2,641,489.00 |
| 20 Nov 2023 | 0.5401 | 0.0299 | 5.86% | 0.5094 | 0.5922 | 0.4844 | 3,448,330.00 |
| 19 Nov 2023 | 0.5102 | 0.0371 | 7.84% | 0.4728 | 0.5116 | 0.4704 | 3,315,593.00 |
| 18 Nov 2023 | 0.4731 | 0.0304 | 6.87% | 0.4402 | 0.4751 | 0.4378 | 1,284,654.00 |
| 17 Nov 2023 | 0.4427 | -0.0164 | -3.57% | 0.4613 | 0.4694 | 0.4368 | 2,020,249.00 |
| 16 Nov 2023 | 0.4591 | 0.0553 | 13.69% | 0.4015 | 0.4725 | 0.4008 | 4,395,494.00 |
| 15 Nov 2023 | 0.4038 | 0.0109 | 2.77% | 0.3907 | 0.417 | 0.3872 | 2,204,338.00 |
| 14 Nov 2023 | 0.3929 | 0.0145 | 3.83% | 0.3768 | 0.394 | 0.3761 | 769,823.00 |
| 13 Nov 2023 | 0.3784 | 0.00 | 0.00% | 0.3788 | 0.3814 | 0.3749 | 270,223.00 |
| 12 Nov 2023 | 0.3784 | -0.0033 | -0.86% | 0.3758 | 0.3826 | 0.3744 | 450,062.00 |
