Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,122.50
(
0.32%
)
S&P ASX All Technology
2,345.80
(
0.76%
)
Brent Oil
74.975
(
0.0%
)
US Dollar vs AUD
1.48368
(
0.01%
)
Bitcoin
25,634.32
(
-3.21%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. Aelf (ELFUSDT)

  6. Aelf (ELFUSDT) Historical

ELFUSDT

Aelf

0.2767
-0.0161 (-5.50%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFUSDT DigiFinex 127,024,512 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0161 -5.50% 0.2767 0.2736 0.2768
Open Price High Price Low Price Prev. Close 52 Week Range
0.2956 0.2958 0.2746 0.2928 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 18:00:28 40.32 0.2767 UST
Price x Volume Volume Base Symbol Related Pairs
138,499.82 481,444.77 ELF ELFBTC

ELFUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ELFUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
10 Jun 2023 0.2928 -0.0067 -2.24% 0.298 0.3004 0.2925 252,922.00
09 Jun 2023 0.2995 0.0019 0.64% 0.2993 0.3004 0.2929 262,735.00
08 Jun 2023 0.2976 0.0022 0.74% 0.2949 0.2997 0.2923 372,970.00
07 Jun 2023 0.2954 0.0037 1.27% 0.2912 0.2967 0.2843 370,711.00
06 Jun 2023 0.2917 -0.0097 -3.22% 0.3003 0.3174 0.2896 443,057.00
05 Jun 2023 0.3014 0.0013 0.43% 0.2997 0.303 0.2981 270,064.00
04 Jun 2023 0.3001 -0.0029 -0.96% 0.3009 0.3048 0.2993 311,337.00
03 Jun 2023 0.303 0.0046 1.54% 0.3001 0.3031 0.296 263,642.00
02 Jun 2023 0.2984 0.008 2.75% 0.2903 0.3007 0.2896 334,612.00
01 Jun 2023 0.2904 -0.0028 -0.95% 0.2935 0.2946 0.2868 325,606.00
31 May 2023 0.2932 0.0022 0.76% 0.2898 0.2941 0.289 312,593.00
30 May 2023 0.291 -0.0005 -0.17% 0.2917 0.2945 0.2886 311,184.00
29 May 2023 0.2915 0.0063 2.21% 0.2831 0.2926 0.283 323,964.00
28 May 2023 0.2852 0.002 0.71% 0.2855 0.286 0.2806 298,709.00
27 May 2023 0.2832 0.0001 0.04% 0.2799 0.287 0.2792 310,745.00
26 May 2023 0.2831 0.0011 0.39% 0.2799 0.2833 0.276 269,953.00
25 May 2023 0.282 -0.0103 -3.52% 0.2913 0.2941 0.2764 325,452.00
24 May 2023 0.2923 0.0053 1.85% 0.2869 0.2923 0.2849 258,744.00
23 May 2023 0.287 0.0049 1.74% 0.2826 0.289 0.2804 299,897.00
22 May 2023 0.2821 -0.0009 -0.32% 0.2808 0.2832 0.2797 58,570.00
21 May 2023 0.283 0.0007 0.25% 0.2827 0.2834 0.2778 320,526.00
20 May 2023 0.2823 0.0014 0.50% 0.2803 0.2837 0.277 308,001.00
19 May 2023 0.2809 -0.0014 -0.50% 0.2825 0.2886 0.278 309,222.00
18 May 2023 0.2823 0.0021 0.75% 0.2798 0.2849 0.2727 308,757.00
17 May 2023 0.2802 -0.0023 -0.81% 0.2827 0.2842 0.2762 290,953.00
16 May 2023 0.2825 -0.001 -0.35% 0.2848 0.286 0.2788 314,516.00
15 May 2023 0.2835 0.0015 0.53% 0.2824 0.2849 0.2783 239,108.00
14 May 2023 0.282 0.0003 0.11% 0.2835 0.2839 0.2789 304,999.00
13 May 2023 0.2817 -0.0063 -2.19% 0.2906 0.2907 0.2748 329,339.00
12 May 2023 0.288 -0.0016 -0.55% 0.2886 0.3021 0.2869 452,541.00
11 May 2023 0.2896 0.0095 3.39% 0.280 0.2906 0.2771 422,781.00
Your Recent History
DGFX
ELFUSDT
Aelf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230610 08:08:43