Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFUSDT | DigiFinex | 127,024,512 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0161 | -5.50% | 0.2767 | 0.2736 | 0.2768 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2956 | 0.2958 | 0.2746 | 0.2928 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 18:00:28 | 40.32 | 0.2767 | UST |
ELFUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 Jun 2023 | 0.2928 | -0.0067 | -2.24% | 0.298 | 0.3004 | 0.2925 | 252,922.00 |
09 Jun 2023 | 0.2995 | 0.0019 | 0.64% | 0.2993 | 0.3004 | 0.2929 | 262,735.00 |
08 Jun 2023 | 0.2976 | 0.0022 | 0.74% | 0.2949 | 0.2997 | 0.2923 | 372,970.00 |
07 Jun 2023 | 0.2954 | 0.0037 | 1.27% | 0.2912 | 0.2967 | 0.2843 | 370,711.00 |
06 Jun 2023 | 0.2917 | -0.0097 | -3.22% | 0.3003 | 0.3174 | 0.2896 | 443,057.00 |
05 Jun 2023 | 0.3014 | 0.0013 | 0.43% | 0.2997 | 0.303 | 0.2981 | 270,064.00 |
04 Jun 2023 | 0.3001 | -0.0029 | -0.96% | 0.3009 | 0.3048 | 0.2993 | 311,337.00 |
03 Jun 2023 | 0.303 | 0.0046 | 1.54% | 0.3001 | 0.3031 | 0.296 | 263,642.00 |
02 Jun 2023 | 0.2984 | 0.008 | 2.75% | 0.2903 | 0.3007 | 0.2896 | 334,612.00 |
01 Jun 2023 | 0.2904 | -0.0028 | -0.95% | 0.2935 | 0.2946 | 0.2868 | 325,606.00 |
31 May 2023 | 0.2932 | 0.0022 | 0.76% | 0.2898 | 0.2941 | 0.289 | 312,593.00 |
30 May 2023 | 0.291 | -0.0005 | -0.17% | 0.2917 | 0.2945 | 0.2886 | 311,184.00 |
29 May 2023 | 0.2915 | 0.0063 | 2.21% | 0.2831 | 0.2926 | 0.283 | 323,964.00 |
28 May 2023 | 0.2852 | 0.002 | 0.71% | 0.2855 | 0.286 | 0.2806 | 298,709.00 |
27 May 2023 | 0.2832 | 0.0001 | 0.04% | 0.2799 | 0.287 | 0.2792 | 310,745.00 |
26 May 2023 | 0.2831 | 0.0011 | 0.39% | 0.2799 | 0.2833 | 0.276 | 269,953.00 |
25 May 2023 | 0.282 | -0.0103 | -3.52% | 0.2913 | 0.2941 | 0.2764 | 325,452.00 |
24 May 2023 | 0.2923 | 0.0053 | 1.85% | 0.2869 | 0.2923 | 0.2849 | 258,744.00 |
23 May 2023 | 0.287 | 0.0049 | 1.74% | 0.2826 | 0.289 | 0.2804 | 299,897.00 |
22 May 2023 | 0.2821 | -0.0009 | -0.32% | 0.2808 | 0.2832 | 0.2797 | 58,570.00 |
21 May 2023 | 0.283 | 0.0007 | 0.25% | 0.2827 | 0.2834 | 0.2778 | 320,526.00 |
20 May 2023 | 0.2823 | 0.0014 | 0.50% | 0.2803 | 0.2837 | 0.277 | 308,001.00 |
19 May 2023 | 0.2809 | -0.0014 | -0.50% | 0.2825 | 0.2886 | 0.278 | 309,222.00 |
18 May 2023 | 0.2823 | 0.0021 | 0.75% | 0.2798 | 0.2849 | 0.2727 | 308,757.00 |
17 May 2023 | 0.2802 | -0.0023 | -0.81% | 0.2827 | 0.2842 | 0.2762 | 290,953.00 |
16 May 2023 | 0.2825 | -0.001 | -0.35% | 0.2848 | 0.286 | 0.2788 | 314,516.00 |
15 May 2023 | 0.2835 | 0.0015 | 0.53% | 0.2824 | 0.2849 | 0.2783 | 239,108.00 |
14 May 2023 | 0.282 | 0.0003 | 0.11% | 0.2835 | 0.2839 | 0.2789 | 304,999.00 |
13 May 2023 | 0.2817 | -0.0063 | -2.19% | 0.2906 | 0.2907 | 0.2748 | 329,339.00 |
12 May 2023 | 0.288 | -0.0016 | -0.55% | 0.2886 | 0.3021 | 0.2869 | 452,541.00 |
11 May 2023 | 0.2896 | 0.0095 | 3.39% | 0.280 | 0.2906 | 0.2771 | 422,781.00 |