Aelf Historical Data - ELFUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Aelf (DigiFinex:ELFUSDT)
Aelf (DigiFinex:ELFUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFUSDT	DigiFinex	430,841,664	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0223	3.76%	0.6149	0.6085	0.6166

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5983	0.6149	0.5748	0.5926	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	03:34:22	0.800000	0.6149	UST

Price x Volume	Volume	Base Symbol	Related Pairs
70,601.92	118,675.10	ELF			ELFBTC

ELFUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.5926	0.0197	3.44%	0.5829	0.6324	0.559	164,115.00
25 Apr 2024	0.5729	-0.0317	-5.24%	0.6063	0.6107	0.5712	64,251.00
24 Apr 2024	0.6046	0.0151	2.56%	0.5832	0.6075	0.5781	71,876.00
23 Apr 2024	0.5895	0.0132	2.29%	0.5709	0.5922	0.5679	62,458.00
22 Apr 2024	0.5763	-0.0011	-0.19%	0.5807	0.5832	0.565	60,956.00
21 Apr 2024	0.5774	0.0165	2.94%	0.5621	0.5817	0.5536	77,700.00
20 Apr 2024	0.5609	0.0025	0.45%	0.5573	0.5731	0.5533	143,453.00
19 Apr 2024	0.5584	0.0122	2.23%	0.5462	0.5603	0.5442	57,036.00
18 Apr 2024	0.5462	-0.0187	-3.31%	0.5561	0.5679	0.5396	56,075.00
17 Apr 2024	0.5649	0.0081	1.45%	0.5488	0.5671	0.5311	38,599.00
16 Apr 2024	0.5568	-0.0112	-1.97%	0.5646	0.5935	0.5464	49,097.00
15 Apr 2024	0.568	0.0431	8.21%	0.5147	0.5682	0.5021	72,769.00
14 Apr 2024	0.5249	-0.0598	-10.23%	0.5964	0.6129	0.5007	121,863.00
13 Apr 2024	0.5847	-0.0577	-8.98%	0.6407	0.6705	0.5836	117,297.00
12 Apr 2024	0.6424	0.0172	2.75%	0.6202	0.6427	0.6191	48,251.00
11 Apr 2024	0.6252	-0.002	-0.32%	0.6273	0.6341	0.5994	31,711.00
10 Apr 2024	0.6272	-0.0239	-3.67%	0.649	0.656	0.6205	28,951.00
09 Apr 2024	0.6511	0.0198	3.14%	0.6314	0.6551	0.6221	43,196.00
08 Apr 2024	0.6313	0.0178	2.90%	0.6082	0.6355	0.608	48,288.00
07 Apr 2024	0.6135	0.0207	3.49%	0.5932	0.6138	0.5883	51,427.00
06 Apr 2024	0.5928	-0.0033	-0.55%	0.6016	0.6016	0.580	36,491.00
05 Apr 2024	0.5961	0.0104	1.78%	0.5798	0.6081	0.5778	48,323.00
04 Apr 2024	0.5857	0.004	0.69%	0.5841	0.590	0.5693	58,094.00
03 Apr 2024	0.5817	-0.0421	-6.75%	0.613	0.6256	0.5708	33,675.00
02 Apr 2024	0.6238	-0.0237	-3.66%	0.6429	0.6526	0.6115	47,388.00
01 Apr 2024	0.6475	-0.0037	-0.57%	0.6539	0.655	0.6419	35,092.00
31 Mar 2024	0.6512	-0.0046	-0.70%	0.6558	0.6712	0.6439	45,514.00
30 Mar 2024	0.6558	-0.0021	-0.32%	0.6599	0.6802	0.6512	44,028.00
29 Mar 2024	0.6579	0.0216	3.39%	0.6342	0.6686	0.6284	59,340.00
28 Mar 2024	0.6363	-0.0173	-2.65%	0.6488	0.6824	0.6327	75,296.00
27 Mar 2024	0.6536	0.0131	2.05%	0.6427	0.6645	0.6382	68,667.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions