S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Enjin Coin (DigiFinex:ENJUSDT)
Enjin Coin (DigiFinex:ENJUSDT) Historical

ENJUSDT Enjin Coin

0.30311

0.00032 (0.11%)

10:11:29 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSDT	DigiFinex	445,773,043	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00032	0.11%	0.30311	0.303	0.3031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.30531	0.30591	0.30209	0.30279	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	10:11:03	23.20	0.30311	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,687.53	21,972.90	ENJ			ENJBTC

ENJUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.30279	0.009	3.06%	0.29311	0.306	0.28651	502,384.00
02 May 2024	0.29379	0.00879	3.08%	0.28399	0.29718	0.2696	873,319.00
01 May 2024	0.285	-0.01669	-5.53%	0.30329	0.30489	0.27441	917,809.00
30 Apr 2024	0.30169	-0.0018	-0.59%	0.3011	0.30939	0.29341	804,792.00
29 Apr 2024	0.30349	-0.01432	-4.51%	0.31761	0.3261	0.30074	1,144,090.00
28 Apr 2024	0.31781	-0.01158	-3.52%	0.32871	0.33111	0.31331	671,570.00
27 Apr 2024	0.32939	-0.00862	-2.55%	0.33819	0.34019	0.32449	487,429.00
26 Apr 2024	0.33801	0.007	2.11%	0.33071	0.34299	0.32241	466,894.00
25 Apr 2024	0.33101	-0.0168	-4.83%	0.34949	0.35969	0.32741	704,410.00
24 Apr 2024	0.34781	-0.00168	-0.48%	0.35183	0.35438	0.34069	474,908.00
23 Apr 2024	0.34949	0.00881	2.59%	0.34145	0.3572	0.33909	560,421.00
22 Apr 2024	0.34068	-0.01227	-3.48%	0.35211	0.35519	0.33151	538,497.00
21 Apr 2024	0.35295	0.01985	5.96%	0.33041	0.35479	0.32831	514,365.00
20 Apr 2024	0.3331	0.00599	1.83%	0.3285	0.33949	0.29887	817,014.00
19 Apr 2024	0.32711	0.00975	3.07%	0.31651	0.32907	0.30999	598,220.00
18 Apr 2024	0.31736	-0.00473	-1.47%	0.32319	0.32661	0.30021	814,259.00
17 Apr 2024	0.32209	0.00549	1.73%	0.31895	0.32691	0.30318	843,010.00
16 Apr 2024	0.3166	-0.02129	-6.30%	0.33823	0.35191	0.3059	1,130,884.00
15 Apr 2024	0.33789	0.02762	8.90%	0.30962	0.34149	0.29404	1,689,201.00
14 Apr 2024	0.31027	-0.05104	-14.13%	0.36171	0.36171	0.2666	2,144,941.00
13 Apr 2024	0.36131	-0.08432	-18.92%	0.44325	0.4539	0.33566	1,353,264.00
12 Apr 2024	0.44563	0.00152	0.34%	0.44355	0.46499	0.43921	566,594.00
11 Apr 2024	0.44411	-0.0101	-2.22%	0.45781	0.45901	0.42563	674,288.00
10 Apr 2024	0.45421	-0.0222	-4.66%	0.47601	0.4792	0.44906	1,093,991.00
09 Apr 2024	0.47641	0.0291	6.51%	0.44431	0.47869	0.43681	684,204.00
08 Apr 2024	0.44731	0.0039	0.88%	0.44549	0.45121	0.44099	433,821.00
07 Apr 2024	0.44341	0.01342	3.12%	0.43199	0.44659	0.42791	251,755.00
06 Apr 2024	0.42999	-0.01043	-2.37%	0.43983	0.4415	0.41119	618,085.00
05 Apr 2024	0.44042	0.00321	0.73%	0.43589	0.45129	0.42361	841,917.00
04 Apr 2024	0.43721	0.00402	0.93%	0.43451	0.45241	0.41771	785,057.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions