Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWUSDT | DigiFinex | 256,609,084 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0185 | 0.78% | 2.38 | 2.38 | 2.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.39 | 2.42 | 2.35 | 2.36 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 06:17:56 | 0.049000 | 2.38 | UST |
ETHWUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 2.36 | -0.100 | -4.02% | 2.47 | 2.49 | 2.35 | 17,899.00 |
28 Jun 2024 | 2.46 | 0.070 | 2.80% | 2.40 | 2.49 | 2.35 | 22,776.00 |
27 Jun 2024 | 2.40 | 0.00 | 0.12% | 2.42 | 2.49 | 2.36 | 25,516.00 |
26 Jun 2024 | 2.39 | 0.040 | 1.54% | 2.32 | 2.42 | 2.31 | 29,096.00 |
25 Jun 2024 | 2.36 | 0.040 | 1.54% | 2.35 | 2.37 | 2.19 | 42,525.00 |
24 Jun 2024 | 2.32 | -0.070 | -3.00% | 2.41 | 2.45 | 2.31 | 15,894.00 |
23 Jun 2024 | 2.39 | -0.020 | -0.83% | 2.43 | 2.44 | 2.36 | 14,333.00 |
22 Jun 2024 | 2.41 | 0.020 | 0.71% | 2.43 | 2.46 | 2.32 | 28,434.00 |
21 Jun 2024 | 2.40 | -0.020 | -0.75% | 2.43 | 2.50 | 2.37 | 30,416.00 |
20 Jun 2024 | 2.41 | 0.030 | 1.30% | 2.39 | 2.50 | 2.36 | 50,715.00 |
19 Jun 2024 | 2.38 | -0.340 | -12.48% | 2.77 | 2.79 | 2.32 | 96,808.00 |
18 Jun 2024 | 2.72 | -0.260 | -8.78% | 2.98 | 3.02 | 2.68 | 28,792.00 |
17 Jun 2024 | 2.99 | 0.020 | 0.69% | 3.00 | 3.02 | 2.91 | 12,947.00 |
16 Jun 2024 | 2.97 | 0.00 | 0.13% | 2.92 | 3.01 | 2.90 | 13,175.00 |
15 Jun 2024 | 2.96 | -0.010 | -0.31% | 3.00 | 3.09 | 2.83 | 28,856.00 |
14 Jun 2024 | 2.97 | -0.220 | -6.89% | 3.18 | 3.21 | 2.96 | 34,582.00 |
13 Jun 2024 | 3.19 | 0.070 | 2.32% | 3.14 | 3.29 | 3.07 | 31,052.00 |
12 Jun 2024 | 3.12 | -0.130 | -4.05% | 3.24 | 3.29 | 3.02 | 56,331.00 |
11 Jun 2024 | 3.25 | 0.030 | 0.83% | 3.22 | 3.35 | 3.18 | 21,548.00 |
10 Jun 2024 | 3.22 | 0.060 | 1.76% | 3.17 | 3.28 | 3.14 | 26,017.00 |
09 Jun 2024 | 3.17 | -0.140 | -4.14% | 3.31 | 3.35 | 3.14 | 32,447.00 |
08 Jun 2024 | 3.30 | -0.350 | -9.55% | 3.60 | 3.69 | 2.95 | 47,285.00 |
07 Jun 2024 | 3.65 | -0.060 | -1.72% | 3.72 | 3.75 | 3.55 | 22,592.00 |
06 Jun 2024 | 3.72 | 0.140 | 4.03% | 3.57 | 3.78 | 3.55 | 24,051.00 |
05 Jun 2024 | 3.57 | 0.060 | 1.84% | 3.50 | 3.59 | 3.46 | 17,478.00 |
04 Jun 2024 | 3.51 | 0.050 | 1.40% | 3.45 | 3.65 | 3.43 | 34,492.00 |
03 Jun 2024 | 3.46 | -0.050 | -1.54% | 3.51 | 3.54 | 3.41 | 15,911.00 |
02 Jun 2024 | 3.51 | -0.090 | -2.55% | 3.61 | 3.63 | 3.50 | 17,154.00 |
01 Jun 2024 | 3.61 | 0.00 | 0.09% | 3.59 | 3.70 | 3.54 | 19,848.00 |
31 May 2024 | 3.60 | 0.060 | 1.58% | 3.53 | 3.70 | 3.40 | 26,877.00 |
30 May 2024 | 3.55 | -0.160 | -4.20% | 3.71 | 3.72 | 3.52 | 23,217.00 |