Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSDT | DigiFinex | 3,070,475,468 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0708 | -1.17% | 5.99 | 5.99 | 5.99 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.05 | 6.08 | 5.95 | 6.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 14:52:39 | 0.060000 | 5.99 | UST |
FILUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 6.05 | 0.010 | 0.10% | 6.04 | 6.21 | 6.00 | 912,790.00 |
04 May 2024 | 6.05 | 0.100 | 1.72% | 5.93 | 6.13 | 5.83 | 814,981.00 |
03 May 2024 | 5.95 | 0.210 | 3.75% | 5.71 | 6.02 | 5.57 | 1,011,883.00 |
02 May 2024 | 5.73 | 0.090 | 1.67% | 5.64 | 5.78 | 5.23 | 1,154,058.00 |
01 May 2024 | 5.64 | -0.290 | -4.84% | 5.93 | 5.99 | 5.44 | 1,111,499.00 |
30 Apr 2024 | 5.92 | 0.030 | 0.49% | 5.91 | 5.99 | 5.72 | 866,244.00 |
29 Apr 2024 | 5.89 | -0.030 | -0.47% | 5.92 | 6.13 | 5.86 | 715,912.00 |
28 Apr 2024 | 5.92 | -0.090 | -1.44% | 6.00 | 6.02 | 5.67 | 954,632.00 |
27 Apr 2024 | 6.01 | 0.010 | 0.23% | 6.00 | 6.11 | 5.83 | 987,133.00 |
26 Apr 2024 | 6.00 | -0.050 | -0.81% | 6.03 | 6.12 | 5.83 | 962,122.00 |
25 Apr 2024 | 6.04 | -0.350 | -5.42% | 6.39 | 6.54 | 5.98 | 1,181,100.00 |
24 Apr 2024 | 6.39 | -0.180 | -2.81% | 6.57 | 6.66 | 6.33 | 1,019,055.00 |
23 Apr 2024 | 6.58 | 0.100 | 1.59% | 6.49 | 6.72 | 6.41 | 1,043,225.00 |
22 Apr 2024 | 6.47 | -0.180 | -2.69% | 6.64 | 6.76 | 6.33 | 1,010,321.00 |
21 Apr 2024 | 6.65 | 0.490 | 7.95% | 6.16 | 6.67 | 6.06 | 1,054,110.00 |
20 Apr 2024 | 6.16 | 0.160 | 2.73% | 5.99 | 6.28 | 5.53 | 1,209,823.00 |
19 Apr 2024 | 6.00 | 0.160 | 2.72% | 5.84 | 6.05 | 5.72 | 975,519.00 |
18 Apr 2024 | 5.84 | -0.230 | -3.79% | 6.08 | 6.11 | 5.63 | 1,087,269.00 |
17 Apr 2024 | 6.07 | 0.060 | 1.01% | 6.02 | 6.12 | 5.70 | 1,207,699.00 |
16 Apr 2024 | 6.01 | -0.160 | -2.61% | 6.10 | 6.51 | 5.74 | 1,437,635.00 |
15 Apr 2024 | 6.17 | 0.430 | 7.46% | 5.70 | 6.23 | 5.49 | 1,624,030.00 |
14 Apr 2024 | 5.74 | -0.870 | -13.19% | 6.61 | 6.73 | 5.16 | 1,798,669.00 |
13 Apr 2024 | 6.61 | -1.44 | -17.86% | 8.04 | 8.22 | 6.17 | 1,510,756.00 |
12 Apr 2024 | 8.05 | -0.440 | -5.19% | 8.49 | 8.60 | 7.96 | 1,266,602.00 |
11 Apr 2024 | 8.49 | -0.180 | -2.03% | 8.66 | 8.72 | 8.23 | 1,158,342.00 |
10 Apr 2024 | 8.67 | -0.650 | -6.94% | 9.33 | 9.34 | 8.61 | 1,217,506.00 |
09 Apr 2024 | 9.31 | 0.480 | 5.45% | 8.83 | 9.35 | 8.67 | 853,028.00 |
08 Apr 2024 | 8.83 | 0.240 | 2.76% | 8.61 | 8.88 | 8.56 | 841,810.00 |
07 Apr 2024 | 8.59 | 0.190 | 2.21% | 8.40 | 8.68 | 8.34 | 691,344.00 |
06 Apr 2024 | 8.41 | -0.230 | -2.62% | 8.61 | 8.66 | 8.11 | 1,049,621.00 |