Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STEP.APP | FITFIUSDT | DigiFinex | 11,151,684 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000092 | 1.85% | 0.005071 | 0.005061 | 0.005068 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004977 | 0.005159 | 0.004877 | 0.004979 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 01:23:11 | 22.30 | 0.005071 | UST |
FITFIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.004979 | 0.000198 | 4.14% | 0.004764 | 0.005092 | 0.004541 | 19,292,617.00 |
| 16 Jul 2024 | 0.004781 | 0.000283 | 6.29% | 0.004501 | 0.004781 | 0.004466 | 18,156,278.00 |
| 15 Jul 2024 | 0.004498 | 0.000208 | 4.85% | 0.004315 | 0.004697 | 0.004269 | 23,331,385.00 |
| 14 Jul 2024 | 0.00429 | -0.00005 | -1.15% | 0.004317 | 0.004357 | 0.004203 | 8,672,917.00 |
| 13 Jul 2024 | 0.00434 | 0.00012 | 2.84% | 0.004217 | 0.004489 | 0.004167 | 25,587,441.00 |
| 12 Jul 2024 | 0.00422 | -0.000088 | -2.04% | 0.004304 | 0.004341 | 0.004035 | 19,348,489.00 |
| 11 Jul 2024 | 0.004308 | 0.00008 | 1.89% | 0.00425 | 0.004519 | 0.0042 | 16,161,534.00 |
| 10 Jul 2024 | 0.004228 | 0.000255 | 6.42% | 0.003975 | 0.004512 | 0.003951 | 36,183,718.00 |
| 09 Jul 2024 | 0.003973 | 0.000297 | 8.08% | 0.00368 | 0.004012 | 0.003532 | 17,761,495.00 |
| 08 Jul 2024 | 0.003676 | -0.000341 | -8.49% | 0.004017 | 0.004053 | 0.003659 | 14,661,230.00 |
| 07 Jul 2024 | 0.004017 | 0.00022 | 5.79% | 0.003804 | 0.004071 | 0.003772 | 13,170,777.00 |
| 06 Jul 2024 | 0.003797 | 0.000104 | 2.82% | 0.003697 | 0.003885 | 0.003498 | 29,554,225.00 |
| 05 Jul 2024 | 0.003693 | -0.0006 | -13.98% | 0.004302 | 0.004311 | 0.003679 | 29,142,804.00 |
| 04 Jul 2024 | 0.004293 | -0.000208 | -4.62% | 0.004501 | 0.004676 | 0.004255 | 19,206,346.00 |
| 03 Jul 2024 | 0.004501 | 0.000221 | 5.16% | 0.004271 | 0.004724 | 0.004217 | 34,174,403.00 |
| 02 Jul 2024 | 0.00428 | 0.00000100 | 0.02% | 0.004272 | 0.004514 | 0.004215 | 31,974,756.00 |
| 01 Jul 2024 | 0.004279 | -0.000337 | -7.30% | 0.004621 | 0.004662 | 0.004052 | 70,845,607.00 |
| 30 Jun 2024 | 0.004616 | -0.000612 | -11.71% | 0.00522 | 0.005633 | 0.004577 | 48,317,832.00 |
| 29 Jun 2024 | 0.005228 | -0.000095 | -1.78% | 0.005319 | 0.00552 | 0.005144 | 23,802,749.00 |
| 28 Jun 2024 | 0.005323 | 0.000192 | 3.74% | 0.005136 | 0.005464 | 0.00495 | 14,673,043.00 |
| 27 Jun 2024 | 0.005131 | 0.000024 | 0.47% | 0.005103 | 0.005385 | 0.00497 | 14,273,081.00 |
| 26 Jun 2024 | 0.005107 | 0.000345 | 7.24% | 0.004755 | 0.005249 | 0.004673 | 13,480,506.00 |
| 25 Jun 2024 | 0.004762 | 0.000172 | 3.75% | 0.004586 | 0.004768 | 0.004376 | 12,240,212.00 |
| 24 Jun 2024 | 0.00459 | -0.00026 | -5.36% | 0.004859 | 0.004944 | 0.004547 | 8,345,147.00 |
| 23 Jun 2024 | 0.00485 | -0.000014 | -0.29% | 0.004844 | 0.004951 | 0.004744 | 8,920,872.00 |
| 22 Jun 2024 | 0.004864 | -0.000027 | -0.55% | 0.004904 | 0.005144 | 0.004777 | 9,726,878.00 |
| 21 Jun 2024 | 0.004891 | 0.000137 | 2.88% | 0.004746 | 0.005182 | 0.004745 | 17,427,678.00 |
| 20 Jun 2024 | 0.004754 | 0.000135 | 2.92% | 0.004632 | 0.004974 | 0.004546 | 27,202,559.00 |
| 19 Jun 2024 | 0.004619 | -0.00058 | -11.16% | 0.005193 | 0.005231 | 0.00433 | 28,524,897.00 |
| 18 Jun 2024 | 0.005199 | -0.000698 | -11.84% | 0.005897 | 0.005916 | 0.005083 | 17,950,429.00 |
| 17 Jun 2024 | 0.005897 | 0.000052 | 0.89% | 0.005842 | 0.006029 | 0.005706 | 19,463,293.00 |
| 16 Jun 2024 | 0.005845 | -0.000055 | -0.93% | 0.005882 | 0.006028 | 0.005811 | 10,905,386.00 |
