Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSDT | DigiFinex | 1,349,041,036 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0037 | -0.41% | 0.9061 | 0.9063 | 0.9064 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9111 | 0.9137 | 0.9006 | 0.9098 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 15:15:01 | 4.48 | 0.9061 | UST |
FLOWUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.9093 | 0.0352 | 4.03% | 0.8739 | 0.9176 | 0.8514 | 277,037.00 |
| 03 May 2024 | 0.8741 | 0.0185 | 2.16% | 0.8498 | 0.8851 | 0.8289 | 283,585.00 |
| 02 May 2024 | 0.8556 | 0.0139 | 1.65% | 0.844 | 0.8583 | 0.7965 | 363,939.00 |
| 01 May 2024 | 0.8417 | -0.0554 | -6.18% | 0.8953 | 0.9101 | 0.8156 | 301,358.00 |
| 30 Apr 2024 | 0.8971 | 0.0027 | 0.30% | 0.8993 | 0.9053 | 0.8587 | 274,330.00 |
| 29 Apr 2024 | 0.8944 | -0.013 | -1.43% | 0.909 | 0.9274 | 0.8904 | 278,302.00 |
| 28 Apr 2024 | 0.9074 | 0.005 | 0.55% | 0.9035 | 0.9141 | 0.8715 | 277,710.00 |
| 27 Apr 2024 | 0.9024 | -0.0232 | -2.51% | 0.9275 | 0.9292 | 0.8973 | 278,691.00 |
| 26 Apr 2024 | 0.9256 | -0.0109 | -1.16% | 0.9352 | 0.9518 | 0.894 | 301,765.00 |
| 25 Apr 2024 | 0.9365 | -0.013 | -1.37% | 0.9516 | 1.03 | 0.9272 | 334,971.00 |
| 24 Apr 2024 | 0.9495 | -0.0089 | -0.93% | 0.9641 | 0.9683 | 0.933 | 274,368.00 |
| 23 Apr 2024 | 0.9584 | 0.0326 | 3.52% | 0.9337 | 0.9727 | 0.9191 | 286,360.00 |
| 22 Apr 2024 | 0.9258 | -0.016 | -1.70% | 0.9429 | 0.9523 | 0.9055 | 271,935.00 |
| 21 Apr 2024 | 0.9418 | 0.0628 | 7.14% | 0.8805 | 0.9468 | 0.8686 | 267,880.00 |
| 20 Apr 2024 | 0.879 | 0.003 | 0.34% | 0.8693 | 0.8973 | 0.8015 | 350,393.00 |
| 19 Apr 2024 | 0.876 | 0.0321 | 3.80% | 0.8431 | 0.8849 | 0.8288 | 297,059.00 |
| 18 Apr 2024 | 0.8439 | -0.0358 | -4.07% | 0.8767 | 0.894 | 0.827 | 294,929.00 |
| 17 Apr 2024 | 0.8797 | 0.002 | 0.23% | 0.8791 | 0.8944 | 0.8347 | 293,016.00 |
| 16 Apr 2024 | 0.8777 | -0.0546 | -5.86% | 0.9306 | 0.9709 | 0.8541 | 337,605.00 |
| 15 Apr 2024 | 0.9323 | 0.0504 | 5.71% | 0.8732 | 0.9421 | 0.8314 | 363,777.00 |
| 14 Apr 2024 | 0.8819 | -0.143 | -13.95% | 1.02 | 1.03 | 0.769 | 372,287.00 |
| 13 Apr 2024 | 1.02 | -0.160 | -13.68% | 1.19 | 1.20 | 0.9309 | 266,674.00 |
| 12 Apr 2024 | 1.19 | -0.040 | -2.86% | 1.22 | 1.23 | 1.18 | 230,515.00 |
| 11 Apr 2024 | 1.22 | -0.020 | -1.97% | 1.25 | 1.26 | 1.18 | 189,269.00 |
| 10 Apr 2024 | 1.25 | -0.070 | -5.10% | 1.32 | 1.32 | 1.24 | 209,439.00 |
| 09 Apr 2024 | 1.31 | 0.060 | 5.16% | 1.24 | 1.32 | 1.22 | 209,074.00 |
| 08 Apr 2024 | 1.25 | 0.00 | -0.14% | 1.25 | 1.27 | 1.23 | 183,035.00 |
| 07 Apr 2024 | 1.25 | 0.010 | 0.48% | 1.24 | 1.26 | 1.22 | 195,405.00 |
| 06 Apr 2024 | 1.25 | 0.010 | 1.11% | 1.23 | 1.27 | 1.16 | 222,554.00 |
| 05 Apr 2024 | 1.23 | 0.060 | 4.68% | 1.19 | 1.25 | 1.15 | 234,037.00 |
