Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLUX | FLUXUSDT | DigiFinex | 1,315,061 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0034 | 0.40% | 0.8583 | 0.8572 | 0.8588 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8521 | 0.8693 | 0.8162 | 0.8549 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 03:47:37 | 0.840000 | 0.8583 | UST |
FLUXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.8549 | -0.0061 | -0.71% | 0.8445 | 0.8689 | 0.8081 | 90,356.00 |
| 01 May 2024 | 0.861 | -0.032 | -3.58% | 0.871 | 0.904 | 0.8179 | 82,120.00 |
| 30 Apr 2024 | 0.893 | -0.0188 | -2.06% | 0.9142 | 0.9222 | 0.8664 | 68,834.00 |
| 29 Apr 2024 | 0.9118 | -0.0219 | -2.35% | 0.9208 | 0.9405 | 0.9076 | 45,656.00 |
| 28 Apr 2024 | 0.9337 | 0.019 | 2.08% | 0.9154 | 0.9367 | 0.8807 | 45,757.00 |
| 27 Apr 2024 | 0.9147 | -0.0239 | -2.55% | 0.9446 | 0.9476 | 0.8847 | 78,814.00 |
| 26 Apr 2024 | 0.9386 | -0.0113 | -1.19% | 0.944 | 0.9628 | 0.9062 | 64,881.00 |
| 25 Apr 2024 | 0.9499 | -0.0362 | -3.67% | 0.9797 | 1.00 | 0.9283 | 81,428.00 |
| 24 Apr 2024 | 0.9861 | -0.0016 | -0.16% | 0.9924 | 1.03 | 0.9748 | 70,323.00 |
| 23 Apr 2024 | 0.9877 | 0.0259 | 2.69% | 0.9615 | 1.02 | 0.9567 | 69,146.00 |
| 22 Apr 2024 | 0.9618 | -0.0032 | -0.33% | 0.9583 | 0.9808 | 0.9351 | 36,671.00 |
| 21 Apr 2024 | 0.965 | 0.0536 | 5.88% | 0.8914 | 0.9749 | 0.8906 | 68,958.00 |
| 20 Apr 2024 | 0.9114 | -0.0095 | -1.03% | 0.918 | 0.9525 | 0.8529 | 71,284.00 |
| 19 Apr 2024 | 0.9209 | 0.0486 | 5.57% | 0.8912 | 0.9276 | 0.8549 | 85,386.00 |
| 18 Apr 2024 | 0.8723 | -0.0355 | -3.91% | 0.9091 | 0.9244 | 0.8214 | 118,328.00 |
| 17 Apr 2024 | 0.9078 | 0.0224 | 2.53% | 0.8744 | 0.9244 | 0.8532 | 87,194.00 |
| 16 Apr 2024 | 0.8854 | -0.0512 | -5.47% | 0.9385 | 0.9782 | 0.8511 | 107,457.00 |
| 15 Apr 2024 | 0.9366 | 0.0687 | 7.92% | 0.8717 | 0.9455 | 0.8284 | 96,808.00 |
| 14 Apr 2024 | 0.8679 | -0.1072 | -10.99% | 0.9776 | 1.00 | 0.8033 | 150,096.00 |
| 13 Apr 2024 | 0.9751 | -0.0967 | -9.02% | 1.08 | 1.13 | 0.8817 | 135,874.00 |
| 12 Apr 2024 | 1.07 | -0.030 | -2.64% | 1.10 | 1.11 | 1.06 | 52,375.00 |
| 11 Apr 2024 | 1.10 | 0.020 | 1.60% | 1.09 | 1.11 | 1.05 | 64,946.00 |
| 10 Apr 2024 | 1.08 | -0.070 | -6.11% | 1.17 | 1.17 | 1.08 | 73,842.00 |
| 09 Apr 2024 | 1.15 | 0.010 | 1.30% | 1.13 | 1.18 | 1.11 | 61,908.00 |
| 08 Apr 2024 | 1.14 | 0.030 | 2.34% | 1.11 | 1.17 | 1.10 | 47,736.00 |
| 07 Apr 2024 | 1.11 | 0.020 | 1.47% | 1.11 | 1.13 | 1.09 | 43,769.00 |
| 06 Apr 2024 | 1.10 | -0.050 | -4.60% | 1.15 | 1.17 | 1.07 | 85,890.00 |
| 05 Apr 2024 | 1.15 | -0.050 | -3.98% | 1.22 | 1.23 | 1.11 | 101,669.00 |
| 04 Apr 2024 | 1.20 | 0.080 | 7.21% | 1.12 | 1.23 | 1.08 | 161,845.00 |
| 03 Apr 2024 | 1.12 | -0.100 | -8.02% | 1.21 | 1.22 | 1.06 | 159,429.00 |
