Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gekko | GEKKOUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.71% | 0.00000283 | 0.00000283 | 0.00000284 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000282 | 0.00000284 | 0.00000280 | 0.00000281 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 21:11:26 | 1,706,541.25 | 0.00000283 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,174.28 | 4,663,111,919.15 | GEKKO | |||
GEKKOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEKKOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00000281 | -0.00000002 | -0.71% | 0.00000285 | 0.00000285 | 0.00000278 | 12,344,851,874.00 |
| 19 Jun 2024 | 0.00000283 | -0.00000015 | -5.03% | 0.00000295 | 0.00000306 | 0.00000273 | 16,204,100,420.00 |
| 18 Jun 2024 | 0.00000298 | -0.00000007 | -2.30% | 0.00000304 | 0.00000309 | 0.00000288 | 14,024,972,667.00 |
| 17 Jun 2024 | 0.00000305 | 0.00000007 | 2.35% | 0.00000306 | 0.00000307 | 0.00000295 | 14,399,807,204.00 |
| 16 Jun 2024 | 0.00000298 | 0.00000005 | 1.71% | 0.00000289 | 0.00000307 | 0.00000275 | 15,648,868,442.00 |
| 15 Jun 2024 | 0.00000293 | -0.00000007 | -2.33% | 0.00000300 | 0.00000303 | 0.00000280 | 15,501,957,262.00 |
| 14 Jun 2024 | 0.00000300 | -0.00000008 | -2.60% | 0.00000305 | 0.00000310 | 0.00000289 | 16,323,573,495.00 |
| 13 Jun 2024 | 0.00000308 | 0.00000002 | 0.65% | 0.00000305 | 0.00000309 | 0.00000287 | 17,475,790,004.00 |
| 12 Jun 2024 | 0.00000306 | -0.00000015 | -4.67% | 0.00000316 | 0.00000323 | 0.00000295 | 16,431,410,947.00 |
| 11 Jun 2024 | 0.00000321 | 0.00000005 | 1.58% | 0.00000321 | 0.00000323 | 0.00000301 | 15,111,898,519.00 |
| 10 Jun 2024 | 0.00000316 | -0.00000004 | -1.25% | 0.00000315 | 0.00000323 | 0.00000309 | 13,735,619,228.00 |
| 09 Jun 2024 | 0.00000320 | -0.00000001 | -0.31% | 0.00000325 | 0.00000330 | 0.00000309 | 14,641,187,426.00 |
| 08 Jun 2024 | 0.00000321 | -0.00000006 | -1.83% | 0.00000332 | 0.00000334 | 0.00000314 | 14,820,559,785.00 |
| 07 Jun 2024 | 0.00000327 | -0.00000007 | -2.10% | 0.00000334 | 0.00000334 | 0.00000316 | 12,013,816,575.00 |
| 06 Jun 2024 | 0.00000334 | 0.00000002 | 0.60% | 0.00000332 | 0.00000334 | 0.00000313 | 12,549,976,156.00 |
| 05 Jun 2024 | 0.00000332 | 0.00000003 | 0.91% | 0.00000328 | 0.00000334 | 0.00000317 | 15,464,697,524.00 |
| 04 Jun 2024 | 0.00000329 | 0.00000001 | 0.30% | 0.00000329 | 0.00000334 | 0.00000321 | 11,390,519,355.00 |
| 03 Jun 2024 | 0.00000328 | -0.00000006 | -1.80% | 0.00000332 | 0.00000334 | 0.00000321 | 13,391,168,000.00 |
| 02 Jun 2024 | 0.00000334 | 0.00 | 0.00% | 0.00000332 | 0.00000334 | 0.00000310 | 13,632,498,095.00 |
| 01 Jun 2024 | 0.00000334 | 0.00000002 | 0.60% | 0.00000326 | 0.00000334 | 0.00000307 | 16,082,101,784.00 |
| 31 May 2024 | 0.00000332 | -0.00000001 | -0.30% | 0.00000330 | 0.00000334 | 0.00000320 | 13,875,767,108.00 |
| 30 May 2024 | 0.00000333 | 0.00000003 | 0.91% | 0.00000330 | 0.00000339 | 0.00000313 | 16,441,617,757.00 |
| 29 May 2024 | 0.00000330 | -0.00000003 | -0.90% | 0.00000339 | 0.00000349 | 0.00000318 | 14,090,799,505.00 |
| 28 May 2024 | 0.00000333 | -0.00000012 | -3.48% | 0.00000350 | 0.00000354 | 0.00000326 | 14,744,948,166.00 |
| 27 May 2024 | 0.00000345 | -0.00000002 | -0.58% | 0.00000350 | 0.00000363 | 0.00000336 | 13,375,282,893.00 |
| 26 May 2024 | 0.00000347 | -0.00000004 | -1.14% | 0.00000348 | 0.00000354 | 0.00000336 | 14,004,525,082.00 |
| 25 May 2024 | 0.00000351 | -0.00000004 | -1.13% | 0.00000358 | 0.00000362 | 0.00000332 | 15,327,594,492.00 |
| 24 May 2024 | 0.00000355 | 0.00000025 | 7.58% | 0.00000333 | 0.00000368 | 0.00000330 | 10,057,720,415.00 |
| 23 May 2024 | 0.00000330 | -0.00000009 | -2.65% | 0.00000339 | 0.00000342 | 0.00000330 | 10,831,128,215.00 |
| 22 May 2024 | 0.00000339 | 0.00000051 | 17.71% | 0.00000288 | 0.00000344 | 0.00000278 | 16,648,953,866.00 |
| 21 May 2024 | 0.00000288 | 0.00000008 | 2.86% | 0.00000283 | 0.00000289 | 0.00000275 | 14,973,177,255.00 |
| 20 May 2024 | 0.00000280 | -0.00000007 | -2.44% | 0.00000285 | 0.00000293 | 0.00000272 | 16,451,708,919.00 |
| 19 May 2024 | 0.00000287 | 0.00000004 | 1.41% | 0.00000282 | 0.00000290 | 0.00000267 | 18,251,620,533.00 |
