Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRUSDT | DigiFinex | 254,530,022 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0054 | -1.75% | 0.304 | 0.304 | 0.3044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3085 | 0.3212 | 0.3008 | 0.3094 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 23:28:54 | 1.10 | 0.304 | UST |
GLMRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.3094 | 0.0061 | 2.01% | 0.3041 | 0.315 | 0.2952 | 164,371.00 |
| 05 May 2024 | 0.3033 | -0.004 | -1.30% | 0.3076 | 0.3096 | 0.3008 | 155,529.00 |
| 04 May 2024 | 0.3073 | 0.0104 | 3.50% | 0.299 | 0.3096 | 0.2855 | 240,346.00 |
| 03 May 2024 | 0.2969 | 0.0077 | 2.66% | 0.2895 | 0.3024 | 0.2788 | 228,557.00 |
| 02 May 2024 | 0.2892 | 0.0081 | 2.88% | 0.2804 | 0.2978 | 0.2625 | 319,638.00 |
| 01 May 2024 | 0.2811 | -0.0182 | -6.08% | 0.3021 | 0.3025 | 0.2661 | 301,309.00 |
| 30 Apr 2024 | 0.2993 | -0.0006 | -0.20% | 0.2981 | 0.3031 | 0.2884 | 202,158.00 |
| 29 Apr 2024 | 0.2999 | -0.0124 | -3.97% | 0.3106 | 0.3211 | 0.2976 | 215,296.00 |
| 28 Apr 2024 | 0.3123 | -0.0006 | -0.19% | 0.313 | 0.3163 | 0.2989 | 189,117.00 |
| 27 Apr 2024 | 0.3129 | -0.0125 | -3.84% | 0.3257 | 0.3262 | 0.3107 | 171,208.00 |
| 26 Apr 2024 | 0.3254 | 0.0006 | 0.18% | 0.3227 | 0.3318 | 0.313 | 197,420.00 |
| 25 Apr 2024 | 0.3248 | -0.0199 | -5.77% | 0.3447 | 0.3578 | 0.3206 | 247,978.00 |
| 24 Apr 2024 | 0.3447 | 0.0019 | 0.55% | 0.3451 | 0.3525 | 0.3346 | 177,990.00 |
| 23 Apr 2024 | 0.3428 | 0.0133 | 4.04% | 0.3301 | 0.3474 | 0.3273 | 198,681.00 |
| 22 Apr 2024 | 0.3295 | -0.0048 | -1.44% | 0.3357 | 0.3397 | 0.3211 | 155,031.00 |
| 21 Apr 2024 | 0.3343 | 0.0239 | 7.70% | 0.3087 | 0.3382 | 0.3048 | 159,849.00 |
| 20 Apr 2024 | 0.3104 | 0.0062 | 2.04% | 0.305 | 0.3184 | 0.2814 | 257,973.00 |
| 19 Apr 2024 | 0.3042 | 0.0096 | 3.26% | 0.295 | 0.3094 | 0.2877 | 241,288.00 |
| 18 Apr 2024 | 0.2946 | -0.0105 | -3.44% | 0.3064 | 0.3077 | 0.2838 | 289,758.00 |
| 17 Apr 2024 | 0.3051 | 0.0038 | 1.26% | 0.3009 | 0.3093 | 0.2864 | 282,869.00 |
| 16 Apr 2024 | 0.3013 | -0.015 | -4.74% | 0.3168 | 0.3327 | 0.2893 | 342,220.00 |
| 15 Apr 2024 | 0.3163 | 0.0211 | 7.15% | 0.292 | 0.3191 | 0.2789 | 424,582.00 |
| 14 Apr 2024 | 0.2952 | -0.0506 | -14.63% | 0.3451 | 0.3581 | 0.2534 | 494,377.00 |
| 13 Apr 2024 | 0.3458 | -0.0878 | -20.25% | 0.4316 | 0.4406 | 0.3348 | 326,461.00 |
| 12 Apr 2024 | 0.4336 | -0.0059 | -1.34% | 0.4406 | 0.4491 | 0.427 | 145,290.00 |
| 11 Apr 2024 | 0.4395 | -0.0081 | -1.81% | 0.4447 | 0.4506 | 0.4233 | 172,359.00 |
| 10 Apr 2024 | 0.4476 | -0.0325 | -6.77% | 0.483 | 0.4874 | 0.4442 | 255,020.00 |
| 09 Apr 2024 | 0.4801 | 0.0136 | 2.92% | 0.4658 | 0.4875 | 0.4571 | 303,535.00 |
| 08 Apr 2024 | 0.4665 | 0.0281 | 6.41% | 0.4416 | 0.4703 | 0.4365 | 371,148.00 |
| 07 Apr 2024 | 0.4384 | 0.0193 | 4.61% | 0.4187 | 0.4427 | 0.4153 | 198,615.00 |
