Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSDT | DigiFinex | 737,981,073 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.04 | -0.72% | 283.27 | 283.27 | 283.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 285.17 | 286.47 | 283.11 | 285.32 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 11:38:27 | 0.015000 | 283.27 | UST |
GNOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 285.32 | 0.990 | 0.35% | 284.77 | 288.72 | 283.24 | 147.00 |
| 12 May 2024 | 284.33 | -1.50 | -0.52% | 284.39 | 289.00 | 282.73 | 170.00 |
| 11 May 2024 | 285.83 | -17.62 | -5.81% | 304.99 | 307.11 | 281.77 | 459.00 |
| 10 May 2024 | 303.45 | 0.080 | 0.03% | 302.87 | 306.43 | 295.67 | 394.00 |
| 09 May 2024 | 303.37 | -3.83 | -1.25% | 308.69 | 309.50 | 300.27 | 334.00 |
| 08 May 2024 | 307.20 | -5.70 | -1.82% | 314.33 | 319.33 | 306.99 | 260.00 |
| 07 May 2024 | 312.91 | -4.36 | -1.37% | 317.27 | 325.61 | 309.01 | 320.00 |
| 06 May 2024 | 317.27 | 6.04 | 1.94% | 313.07 | 319.53 | 306.41 | 237.00 |
| 05 May 2024 | 311.22 | 2.25 | 0.73% | 309.41 | 316.17 | 305.67 | 176.00 |
| 04 May 2024 | 308.97 | 5.78 | 1.91% | 304.87 | 310.31 | 295.71 | 252.00 |
| 03 May 2024 | 303.19 | -11.84 | -3.76% | 311.89 | 315.48 | 300.97 | 233.00 |
| 02 May 2024 | 315.03 | 0.930 | 0.30% | 306.67 | 315.48 | 296.13 | 254.00 |
| 01 May 2024 | 314.10 | -16.75 | -5.06% | 331.47 | 335.45 | 301.43 | 412.00 |
| 30 Apr 2024 | 330.85 | -7.32 | -2.16% | 338.99 | 341.87 | 324.39 | 408.00 |
| 29 Apr 2024 | 338.17 | 0.130 | 0.04% | 335.97 | 346.39 | 334.84 | 382.00 |
| 28 Apr 2024 | 338.03 | 9.90 | 3.02% | 331.23 | 338.47 | 321.57 | 318.00 |
| 27 Apr 2024 | 328.13 | -4.35 | -1.31% | 335.07 | 335.42 | 324.83 | 251.00 |
| 26 Apr 2024 | 332.48 | -5.95 | -1.76% | 336.62 | 340.23 | 322.31 | 568.00 |
| 25 Apr 2024 | 338.43 | -47.31 | -12.26% | 389.74 | 389.74 | 335.30 | 747.00 |
| 24 Apr 2024 | 385.74 | -5.72 | -1.46% | 391.36 | 412.86 | 383.83 | 671.00 |
| 23 Apr 2024 | 391.46 | 30.90 | 8.57% | 364.23 | 394.04 | 358.74 | 798.00 |
| 22 Apr 2024 | 360.56 | 3.52 | 0.99% | 356.98 | 365.89 | 355.22 | 472.00 |
| 21 Apr 2024 | 357.05 | 11.18 | 3.23% | 343.57 | 361.08 | 341.93 | 311.00 |
| 20 Apr 2024 | 345.87 | 2.61 | 0.76% | 339.18 | 355.22 | 321.82 | 326.00 |
| 19 Apr 2024 | 343.26 | 19.13 | 5.90% | 323.52 | 349.63 | 321.77 | 264.00 |
| 18 Apr 2024 | 324.13 | -9.44 | -2.83% | 334.92 | 338.03 | 320.07 | 281.00 |
| 17 Apr 2024 | 333.57 | 2.80 | 0.85% | 330.85 | 338.57 | 323.03 | 273.00 |
| 16 Apr 2024 | 330.77 | -6.13 | -1.82% | 337.24 | 348.60 | 326.65 | 284.00 |
| 15 Apr 2024 | 336.90 | 12.44 | 3.83% | 326.07 | 338.13 | 312.25 | 407.00 |
| 14 Apr 2024 | 324.46 | -19.02 | -5.54% | 342.17 | 355.15 | 307.73 | 530.00 |
