Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCUSDT | DigiFinex | 74,861,947 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002 | 0.16% | 1.22 | 1.22 | 1.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.24 | 1.24 | 1.22 | 1.22 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 14:11:56 | 1.90 | 1.22 | UST |
GTCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 1.22 | 0.00 | -0.24% | 1.24 | 1.26 | 1.22 | 28,772.00 |
11 May 2024 | 1.23 | -0.060 | -4.30% | 1.28 | 1.31 | 1.22 | 77,277.00 |
10 May 2024 | 1.28 | 0.080 | 7.02% | 1.18 | 1.31 | 1.18 | 112,913.00 |
09 May 2024 | 1.20 | 0.020 | 1.61% | 1.19 | 1.23 | 1.12 | 75,080.00 |
08 May 2024 | 1.18 | -0.010 | -0.51% | 1.21 | 1.34 | 1.16 | 163,084.00 |
07 May 2024 | 1.18 | -0.010 | -0.67% | 1.18 | 1.25 | 1.17 | 58,746.00 |
06 May 2024 | 1.19 | 0.020 | 1.88% | 1.19 | 1.20 | 1.13 | 50,681.00 |
05 May 2024 | 1.17 | 0.00 | -0.17% | 1.18 | 1.19 | 1.16 | 51,052.00 |
04 May 2024 | 1.17 | 0.030 | 2.27% | 1.16 | 1.19 | 1.10 | 44,831.00 |
03 May 2024 | 1.15 | 0.040 | 3.81% | 1.10 | 1.17 | 1.07 | 32,640.00 |
02 May 2024 | 1.10 | -0.010 | -1.08% | 1.11 | 1.12 | 1.02 | 78,644.00 |
01 May 2024 | 1.12 | -0.070 | -5.75% | 1.18 | 1.20 | 1.06 | 71,380.00 |
30 Apr 2024 | 1.18 | -0.010 | -0.50% | 1.20 | 1.20 | 1.14 | 70,419.00 |
29 Apr 2024 | 1.19 | -0.040 | -3.41% | 1.23 | 1.27 | 1.19 | 58,711.00 |
28 Apr 2024 | 1.23 | 0.040 | 3.10% | 1.20 | 1.24 | 1.16 | 54,799.00 |
27 Apr 2024 | 1.19 | -0.040 | -2.93% | 1.25 | 1.25 | 1.18 | 59,140.00 |
26 Apr 2024 | 1.23 | 0.00 | 0.24% | 1.21 | 1.25 | 1.18 | 52,682.00 |
25 Apr 2024 | 1.23 | -0.070 | -5.03% | 1.29 | 1.33 | 1.21 | 76,606.00 |
24 Apr 2024 | 1.29 | 0.00 | -0.15% | 1.29 | 1.32 | 1.26 | 69,199.00 |
23 Apr 2024 | 1.29 | 0.030 | 2.05% | 1.28 | 1.32 | 1.26 | 58,722.00 |
22 Apr 2024 | 1.27 | -0.030 | -2.54% | 1.30 | 1.32 | 1.23 | 49,713.00 |
21 Apr 2024 | 1.30 | 0.120 | 10.25% | 1.17 | 1.30 | 1.17 | 43,290.00 |
20 Apr 2024 | 1.18 | -0.010 | -1.09% | 1.21 | 1.24 | 1.10 | 75,837.00 |
19 Apr 2024 | 1.19 | 0.040 | 3.11% | 1.18 | 1.21 | 1.13 | 61,183.00 |
18 Apr 2024 | 1.16 | -0.030 | -2.45% | 1.20 | 1.21 | 1.11 | 80,414.00 |
17 Apr 2024 | 1.19 | 0.010 | 0.51% | 1.17 | 1.21 | 1.12 | 92,857.00 |
16 Apr 2024 | 1.18 | -0.080 | -6.27% | 1.27 | 1.31 | 1.13 | 111,097.00 |
15 Apr 2024 | 1.26 | 0.130 | 11.81% | 1.13 | 1.28 | 1.08 | 159,837.00 |
14 Apr 2024 | 1.13 | -0.270 | -19.23% | 1.38 | 1.41 | 0.952 | 138,320.00 |
13 Apr 2024 | 1.39 | -0.360 | -20.30% | 1.75 | 1.78 | 1.31 | 96,646.00 |