Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hook Token | HOOKUSDT | DigiFinex | 73,197,728 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0024 | -0.42% | 0.5729 | 0.5723 | 0.5733 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.568 | 0.5837 | 0.568 | 0.5753 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 19:17:37 | 0.900000 | 0.5729 | UST |
HOOKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOOKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.5753 | 0.039 | 7.27% | 0.5427 | 0.5771 | 0.5307 | 105,194.00 |
| 30 Jun 2024 | 0.5363 | -0.0203 | -3.65% | 0.5575 | 0.5651 | 0.535 | 63,727.00 |
| 29 Jun 2024 | 0.5566 | -0.0085 | -1.50% | 0.5671 | 0.5789 | 0.5476 | 61,066.00 |
| 28 Jun 2024 | 0.5651 | 0.0129 | 2.34% | 0.5598 | 0.575 | 0.5458 | 75,946.00 |
| 27 Jun 2024 | 0.5522 | -0.0152 | -2.68% | 0.5701 | 0.576 | 0.5494 | 58,497.00 |
| 26 Jun 2024 | 0.5674 | -0.0008 | -0.14% | 0.5674 | 0.5806 | 0.5625 | 68,949.00 |
| 25 Jun 2024 | 0.5682 | 0.0154 | 2.79% | 0.5588 | 0.5713 | 0.5251 | 97,257.00 |
| 24 Jun 2024 | 0.5528 | -0.0212 | -3.69% | 0.5808 | 0.5851 | 0.5452 | 55,124.00 |
| 23 Jun 2024 | 0.574 | -0.0142 | -2.41% | 0.5919 | 0.5958 | 0.5724 | 63,693.00 |
| 22 Jun 2024 | 0.5882 | 0.0006 | 0.10% | 0.5932 | 0.6159 | 0.5788 | 100,949.00 |
| 21 Jun 2024 | 0.5876 | -0.0202 | -3.32% | 0.6083 | 0.6304 | 0.5847 | 131,198.00 |
| 20 Jun 2024 | 0.6078 | 0.0251 | 4.31% | 0.5799 | 0.6154 | 0.5774 | 104,671.00 |
| 19 Jun 2024 | 0.5827 | -0.0414 | -6.63% | 0.6359 | 0.6379 | 0.5217 | 202,808.00 |
| 18 Jun 2024 | 0.6241 | -0.0677 | -9.79% | 0.6994 | 0.6997 | 0.6094 | 148,208.00 |
| 17 Jun 2024 | 0.6918 | 0.0076 | 1.11% | 0.6835 | 0.7011 | 0.6693 | 44,167.00 |
| 16 Jun 2024 | 0.6842 | 0.0186 | 2.79% | 0.6629 | 0.6973 | 0.6604 | 50,786.00 |
| 15 Jun 2024 | 0.6656 | -0.0258 | -3.73% | 0.6925 | 0.7108 | 0.6431 | 111,465.00 |
| 14 Jun 2024 | 0.6914 | -0.0343 | -4.73% | 0.7335 | 0.7363 | 0.6855 | 78,981.00 |
| 13 Jun 2024 | 0.7257 | 0.0115 | 1.61% | 0.7211 | 0.7575 | 0.6909 | 89,002.00 |
| 12 Jun 2024 | 0.7142 | -0.0411 | -5.44% | 0.7573 | 0.7589 | 0.6918 | 146,257.00 |
| 11 Jun 2024 | 0.7553 | -0.0281 | -3.59% | 0.7783 | 0.7858 | 0.7461 | 73,106.00 |
| 10 Jun 2024 | 0.7834 | 0.0179 | 2.34% | 0.7671 | 0.7881 | 0.7558 | 66,262.00 |
| 09 Jun 2024 | 0.7655 | -0.0421 | -5.21% | 0.8058 | 0.8175 | 0.7601 | 104,550.00 |
| 08 Jun 2024 | 0.8076 | -0.1021 | -11.22% | 0.9099 | 0.9149 | 0.7696 | 148,436.00 |
| 07 Jun 2024 | 0.9097 | -0.0202 | -2.17% | 0.926 | 0.9341 | 0.8964 | 111,109.00 |
| 06 Jun 2024 | 0.9299 | 0.0091 | 0.99% | 0.9153 | 0.9697 | 0.9121 | 173,573.00 |
| 05 Jun 2024 | 0.9208 | 0.0171 | 1.89% | 0.8991 | 0.9346 | 0.899 | 100,228.00 |
| 04 Jun 2024 | 0.9037 | -0.0091 | -1.00% | 0.9026 | 0.9544 | 0.8964 | 146,743.00 |
| 03 Jun 2024 | 0.9128 | 0.0081 | 0.90% | 0.9111 | 0.9291 | 0.8919 | 168,465.00 |
| 02 Jun 2024 | 0.9047 | 0.0089 | 0.99% | 0.8982 | 0.9408 | 0.8715 | 103,434.00 |
