Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXUSDT | DigiFinex | 3,313,777,609 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0453 | 1.89% | 2.44 | 2.44 | 2.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.38 | 2.55 | 2.38 | 2.39 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 22:26:49 | 12.26 | 2.44 | UST |
IMXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.39 | 0.030 | 1.32% | 2.35 | 2.43 | 2.29 | 581,563.00 |
16 May 2024 | 2.36 | 0.350 | 17.16% | 2.02 | 2.47 | 1.98 | 638,249.00 |
15 May 2024 | 2.02 | -0.210 | -9.26% | 2.23 | 2.23 | 2.01 | 625,042.00 |
14 May 2024 | 2.22 | 0.030 | 1.44% | 2.19 | 2.28 | 2.04 | 602,249.00 |
13 May 2024 | 2.19 | -0.090 | -3.83% | 2.28 | 2.31 | 2.18 | 411,474.00 |
12 May 2024 | 2.28 | 0.110 | 5.31% | 2.16 | 2.36 | 2.15 | 517,556.00 |
11 May 2024 | 2.16 | 0.00 | 0.16% | 2.16 | 2.31 | 2.14 | 579,344.00 |
10 May 2024 | 2.16 | 0.120 | 5.76% | 2.05 | 2.18 | 2.01 | 557,885.00 |
09 May 2024 | 2.04 | -0.120 | -5.53% | 2.17 | 2.17 | 2.04 | 587,767.00 |
08 May 2024 | 2.16 | -0.010 | -0.29% | 2.17 | 2.29 | 2.12 | 591,970.00 |
07 May 2024 | 2.17 | -0.070 | -3.25% | 2.24 | 2.31 | 1.07 | 563,015.00 |
06 May 2024 | 2.24 | 0.010 | 0.52% | 2.23 | 2.29 | 2.17 | 460,187.00 |
05 May 2024 | 2.23 | -0.020 | -1.08% | 2.25 | 2.28 | 2.19 | 544,160.00 |
04 May 2024 | 2.25 | 0.040 | 1.92% | 2.21 | 2.29 | 2.19 | 614,353.00 |
03 May 2024 | 2.21 | 0.180 | 8.85% | 2.03 | 2.26 | 1.96 | 615,321.00 |
02 May 2024 | 2.03 | 0.100 | 4.92% | 1.93 | 2.05 | 1.85 | 715,667.00 |
01 May 2024 | 1.94 | -0.160 | -7.65% | 2.10 | 2.15 | 1.84 | 665,624.00 |
30 Apr 2024 | 2.10 | 0.00 | -0.05% | 2.10 | 2.13 | 1.98 | 594,769.00 |
29 Apr 2024 | 2.10 | -0.030 | -1.62% | 2.14 | 2.19 | 2.09 | 541,473.00 |
28 Apr 2024 | 2.13 | 0.090 | 4.49% | 2.04 | 2.18 | 1.97 | 610,293.00 |
27 Apr 2024 | 2.04 | -0.070 | -3.13% | 2.10 | 2.12 | 2.02 | 647,251.00 |
26 Apr 2024 | 2.11 | -0.120 | -5.19% | 2.22 | 2.24 | 2.05 | 619,435.00 |
25 Apr 2024 | 2.22 | -0.130 | -5.60% | 2.36 | 2.43 | 2.20 | 567,763.00 |
24 Apr 2024 | 2.35 | -0.030 | -1.18% | 2.39 | 2.45 | 2.33 | 525,050.00 |
23 Apr 2024 | 2.38 | 0.200 | 9.35% | 2.18 | 2.44 | 2.17 | 535,373.00 |
22 Apr 2024 | 2.18 | -0.030 | -1.27% | 2.19 | 2.23 | 2.12 | 546,331.00 |
21 Apr 2024 | 2.21 | 0.160 | 7.61% | 2.04 | 2.21 | 2.00 | 569,992.00 |
20 Apr 2024 | 2.05 | 0.040 | 1.93% | 2.01 | 2.10 | 1.88 | 684,978.00 |
19 Apr 2024 | 2.01 | 0.130 | 7.19% | 1.87 | 2.04 | 1.82 | 691,463.00 |
18 Apr 2024 | 1.88 | -0.020 | -1.24% | 1.90 | 1.95 | 1.78 | 723,893.00 |