Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXUSDT | DigiFinex | 501,620,464 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00216 | -4.00% | 0.05181 | 0.05178 | 0.05254 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05336 | 0.05406 | 0.05175 | 0.05397 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 17:38:17 | 24.00 | 0.05181 | UST |
IOTXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.05398 | 0.00074 | 1.39% | 0.05359 | 0.05433 | 0.05025 | 2,893,185.00 |
| 01 May 2024 | 0.05324 | -0.00586 | -9.92% | 0.05959 | 0.05999 | 0.05172 | 3,123,848.00 |
| 30 Apr 2024 | 0.0591 | -0.00105 | -1.75% | 0.06049 | 0.06078 | 0.05658 | 3,004,538.00 |
| 29 Apr 2024 | 0.06015 | -0.00067 | -1.10% | 0.06024 | 0.06313 | 0.06002 | 2,077,944.00 |
| 28 Apr 2024 | 0.06082 | 0.00067 | 1.11% | 0.05995 | 0.06168 | 0.0577 | 2,176,795.00 |
| 27 Apr 2024 | 0.06015 | -0.00252 | -4.02% | 0.06292 | 0.06319 | 0.05955 | 2,412,890.00 |
| 26 Apr 2024 | 0.06267 | 0.00022 | 0.35% | 0.06249 | 0.06447 | 0.05909 | 3,465,590.00 |
| 25 Apr 2024 | 0.06245 | -0.00148 | -2.32% | 0.06479 | 0.06669 | 0.06137 | 3,458,456.00 |
| 24 Apr 2024 | 0.06393 | 0.00066 | 1.04% | 0.06354 | 0.06682 | 0.06076 | 3,604,016.00 |
| 23 Apr 2024 | 0.06327 | 0.00395 | 6.66% | 0.05964 | 0.06434 | 0.05911 | 2,805,337.00 |
| 22 Apr 2024 | 0.05932 | 0.00014 | 0.24% | 0.05941 | 0.06109 | 0.05771 | 2,440,708.00 |
| 21 Apr 2024 | 0.05918 | 0.00482 | 8.87% | 0.05478 | 0.05962 | 0.0536 | 2,182,463.00 |
| 20 Apr 2024 | 0.05436 | 0.0011 | 2.07% | 0.05371 | 0.05595 | 0.04938 | 3,097,077.00 |
| 19 Apr 2024 | 0.05326 | 0.00182 | 3.54% | 0.05157 | 0.05447 | 0.0501 | 2,840,556.00 |
| 18 Apr 2024 | 0.05144 | -0.00267 | -4.93% | 0.0542 | 0.05517 | 0.05035 | 2,961,854.00 |
| 17 Apr 2024 | 0.05411 | 0.00081 | 1.52% | 0.05332 | 0.05529 | 0.05097 | 3,520,519.00 |
| 16 Apr 2024 | 0.0533 | -0.00094 | -1.73% | 0.05382 | 0.0586 | 0.05049 | 4,851,956.00 |
| 15 Apr 2024 | 0.05424 | 0.00301 | 5.88% | 0.05115 | 0.05579 | 0.04861 | 4,986,855.00 |
| 14 Apr 2024 | 0.05123 | -0.01037 | -16.83% | 0.06087 | 0.06269 | 0.04577 | 5,263,626.00 |
| 13 Apr 2024 | 0.0616 | -0.01341 | -17.88% | 0.07515 | 0.07732 | 0.05992 | 5,643,277.00 |
| 12 Apr 2024 | 0.07501 | -0.0013 | -1.70% | 0.07614 | 0.07838 | 0.07407 | 2,882,749.00 |
| 11 Apr 2024 | 0.07631 | -0.00174 | -2.23% | 0.07812 | 0.08127 | 0.07407 | 4,964,216.00 |
| 10 Apr 2024 | 0.07805 | -0.00236 | -2.93% | 0.08054 | 0.08103 | 0.07574 | 3,672,606.00 |
| 09 Apr 2024 | 0.08041 | -0.00206 | -2.50% | 0.08359 | 0.08548 | 0.07928 | 5,441,017.00 |
| 08 Apr 2024 | 0.08247 | 0.00548 | 7.12% | 0.07705 | 0.08256 | 0.07584 | 5,402,230.00 |
| 07 Apr 2024 | 0.07699 | 0.00636 | 9.00% | 0.0701 | 0.08001 | 0.06974 | 8,120,538.00 |
| 06 Apr 2024 | 0.07063 | -0.00267 | -3.64% | 0.07295 | 0.07421 | 0.06684 | 6,930,511.00 |
| 05 Apr 2024 | 0.0733 | -0.00816 | -10.02% | 0.08138 | 0.08466 | 0.07239 | 8,965,634.00 |
| 04 Apr 2024 | 0.08146 | 0.01531 | 23.14% | 0.06611 | 0.08377 | 0.06366 | 12,442,450.00 |
| 03 Apr 2024 | 0.06615 | -0.0068 | -9.32% | 0.07279 | 0.07325 | 0.06473 | 6,225,566.00 |
