InpulseX Historical Data - IPXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
InpulseX (DigiFinex:IPXUSDT)
InpulseX (DigiFinex:IPXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
InpulseX	IPXUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000403	0.000403	0.000405

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000403	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.000403	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IPXX			IPXXBTC

IPXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IPXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000403	-0.000021	-4.96%	0.000421	0.000421	0.000403	384,036.00
01 May 2024	0.000423	0.00	0.00%	0.000423	0.000423	0.000423	0.00
30 Apr 2024	0.000423	0.00	0.00%	0.000423	0.000423	0.000423	0.00
29 Apr 2024	0.000423	0.00	0.00%	0.000423	0.000423	0.000423	0.00
28 Apr 2024	0.000423	0.00	0.00%	0.000423	0.000423	0.000423	0.00
27 Apr 2024	0.000423	0.00	0.00%	0.000423	0.000423	0.000423	0.00
26 Apr 2024	0.000423	0.000021	5.22%	0.000403	0.000423	0.000403	428,389.00
25 Apr 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
24 Apr 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
23 Apr 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
22 Apr 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
21 Apr 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
20 Apr 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
19 Apr 2024	0.000403	0.00	0.00%	0.000403	0.000403	0.000403	0.00
18 Apr 2024	0.000403	-0.00000400	-0.98%	0.000404	0.000404	0.000403	123,684.00
17 Apr 2024	0.000406	-0.000024	-5.58%	0.00043	0.00043	0.000406	201,013.00
16 Apr 2024	0.00043	-0.00000012	-0.03%	0.00043	0.00043	0.00043	11,858.00
15 Apr 2024	0.00043	0.00	0.00%	0.00043	0.00043	0.00043	0.00
14 Apr 2024	0.00043	0.00	0.00%	0.00043	0.00043	0.00043	0.00
13 Apr 2024	0.00043	0.00	0.00%	0.00043	0.00043	0.00043	0.00
12 Apr 2024	0.00043	0.00	0.00%	0.00043	0.00043	0.00043	0.00
11 Apr 2024	0.00043	0.00	0.00%	0.00043	0.00043	0.00043	0.00
10 Apr 2024	0.00043	0.00	0.00%	0.00043	0.00043	0.00043	0.00
09 Apr 2024	0.00043	0.00	0.00%	0.00043	0.00043	0.00043	0.00
08 Apr 2024	0.00043	0.00	0.00%	0.00043	0.00043	0.00043	0.00
07 Apr 2024	0.00043	0.00	0.00%	0.00043	0.00043	0.00043	0.00
06 Apr 2024	0.00043	0.00	0.00%	0.0004	0.00043	0.0004	111,576.00
05 Apr 2024	0.00043	-0.000546	-55.94%	0.000465	0.000465	0.000395	302,845.00
03 Apr 2024	0.000976	0.00	0.00%	0.000976	0.000976	0.000976	0.00
02 Apr 2024	0.000976	0.00	0.00%	0.000976	0.000976	0.000976	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions