Tune.FM Historical Data - JAMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Tune.FM (DigiFinex:JAMUSDT)
Tune.FM (DigiFinex:JAMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tune.FM	JAMUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000034	12.89%	0.000293	0.000293	0.000294

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00026	0.000299	0.000259	0.00026	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	03:29:23	119,549.00	0.000293	UST

Price x Volume	Volume	Base Symbol	Related Pairs
65,920.04	242,015,991.00	JAMM

JAMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JAMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00026	0.000012	4.84%	0.00024	0.000453	0.000239	352,482,196.00
03 May 2024	0.000248	-0.00000300	-1.19%	0.000274	0.000453	0.000234	411,653,317.00
02 May 2024	0.000251	-0.000015	-5.63%	0.000267	0.0004	0.000251	396,830,114.00
01 May 2024	0.000266	-0.000054	-16.84%	0.000288	0.0007	0.000263	359,863,318.00
30 Apr 2024	0.000321	0.000028	9.56%	0.0003	0.000323	0.000273	370,503,541.00
29 Apr 2024	0.000293	-0.000015	-4.88%	0.000311	0.000333	0.000289	360,406,793.00
28 Apr 2024	0.000308	-0.000051	-14.23%	0.00036	0.000389	0.000291	342,300,861.00
27 Apr 2024	0.000358	-0.000063	-14.93%	0.000458	0.000636	0.000344	297,570,860.00
26 Apr 2024	0.000422	-0.000015	-3.44%	0.000417	0.000666	0.000394	286,445,017.00
25 Apr 2024	0.000437	0.00000400	0.92%	0.000424	0.000512	0.000362	277,580,301.00
24 Apr 2024	0.000433	0.00008	22.64%	0.000371	0.000477	0.000342	269,365,283.00
23 Apr 2024	0.000353	-0.000056	-13.69%	0.000408	0.000423	0.000347	271,413,085.00
22 Apr 2024	0.000409	-0.00000400	-0.97%	0.000422	0.000538	0.000383	277,245,675.00
21 Apr 2024	0.000413	-0.000016	-3.73%	0.00046	0.00057	0.000375	270,719,944.00
20 Apr 2024	0.000429	-0.000059	-12.07%	0.000485	0.000497	0.000421	241,912,369.00
19 Apr 2024	0.000489	0.000039	8.67%	0.000466	0.000497	0.000379	232,442,737.00
18 Apr 2024	0.00045	-0.000029	-6.05%	0.000472	0.000512	0.000379	229,197,503.00
17 Apr 2024	0.000479	0.00000200	0.42%	0.000473	0.000488	0.000442	242,716,523.00
16 Apr 2024	0.000478	0.000022	4.83%	0.000443	0.000682	0.000436	244,724,838.00
15 Apr 2024	0.000456	0.000026	6.05%	0.000458	0.000482	0.0004	264,171,875.00
14 Apr 2024	0.000429	-0.000073	-14.53%	0.000496	0.000509	0.0004	208,361,860.00
13 Apr 2024	0.000502	-0.0001	-16.59%	0.000586	0.000627	0.000478	194,139,360.00
12 Apr 2024	0.000603	0.00002	3.43%	0.000575	0.00063	0.000575	189,204,021.00
11 Apr 2024	0.000583	0.00000089	0.15%	0.000585	0.000603	0.000569	196,822,704.00
10 Apr 2024	0.000582	-0.00008	-12.08%	0.000662	0.000681	0.000576	181,964,948.00
09 Apr 2024	0.000662	0.000064	10.70%	0.000581	0.000681	0.00057	161,776,460.00
08 Apr 2024	0.000598	-0.000018	-2.92%	0.000637	0.00064	0.00055	46,477,720.00
07 Apr 2024	0.000616	-0.000028	-4.35%	0.000616	0.000737	0.000603	45,438,142.00
06 Apr 2024	0.000643	0.000013	2.06%	0.000631	0.000737	0.000581	97,632,309.00
05 Apr 2024	0.00063	-0.00000075	-0.12%	0.000644	0.000648	0.000623	165,077,440.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions