Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYUSDT | DigiFinex | 918,043,200 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000074 | 0.39% | 0.018959 | 0.018961 | 0.018973 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018934 | 0.018983 | 0.018837 | 0.018885 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 10:25:05 | 804.80 | 0.018959 | UST |
JASMYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.018884 | 0.000604 | 3.30% | 0.018366 | 0.019677 | 0.018125 | 24,005,506.00 |
| 04 May 2024 | 0.01828 | 0.001556 | 9.30% | 0.016777 | 0.018547 | 0.016525 | 24,188,625.00 |
| 03 May 2024 | 0.016724 | 0.000025 | 0.15% | 0.016752 | 0.017022 | 0.015883 | 24,062,185.00 |
| 02 May 2024 | 0.016699 | -0.000222 | -1.31% | 0.017014 | 0.017089 | 0.015258 | 32,920,897.00 |
| 01 May 2024 | 0.016921 | -0.001125 | -6.23% | 0.018038 | 0.018383 | 0.01619 | 25,420,755.00 |
| 30 Apr 2024 | 0.018046 | 0.000047 | 0.26% | 0.018086 | 0.01832 | 0.017388 | 17,204,846.00 |
| 29 Apr 2024 | 0.017999 | -0.000448 | -2.43% | 0.018384 | 0.018807 | 0.017931 | 10,763,831.00 |
| 28 Apr 2024 | 0.018447 | 0.000227 | 1.25% | 0.018192 | 0.018556 | 0.017557 | 14,086,951.00 |
| 27 Apr 2024 | 0.01822 | -0.000713 | -3.77% | 0.018967 | 0.018993 | 0.017929 | 21,730,185.00 |
| 26 Apr 2024 | 0.018933 | -0.000179 | -0.94% | 0.019134 | 0.019344 | 0.018205 | 22,715,658.00 |
| 25 Apr 2024 | 0.019112 | -0.001201 | -5.91% | 0.020335 | 0.021045 | 0.018807 | 26,323,298.00 |
| 24 Apr 2024 | 0.020313 | -0.00041 | -1.98% | 0.020719 | 0.021301 | 0.020063 | 25,540,459.00 |
| 23 Apr 2024 | 0.020723 | 0.000631 | 3.14% | 0.020062 | 0.021496 | 0.019872 | 27,457,935.00 |
| 22 Apr 2024 | 0.020092 | 0.000462 | 2.35% | 0.019677 | 0.021012 | 0.019327 | 29,541,043.00 |
| 21 Apr 2024 | 0.01963 | 0.001385 | 7.59% | 0.018243 | 0.019916 | 0.017971 | 20,253,029.00 |
| 20 Apr 2024 | 0.018245 | -0.000229 | -1.24% | 0.018459 | 0.018932 | 0.016878 | 28,063,918.00 |
| 19 Apr 2024 | 0.018474 | 0.000432 | 2.39% | 0.018178 | 0.0188 | 0.017225 | 28,638,637.00 |
| 18 Apr 2024 | 0.018042 | -0.000083 | -0.46% | 0.018149 | 0.01912 | 0.017059 | 32,486,734.00 |
| 17 Apr 2024 | 0.018125 | 0.000291 | 1.63% | 0.0177 | 0.018323 | 0.016527 | 44,819,879.00 |
| 16 Apr 2024 | 0.017834 | -0.001856 | -9.43% | 0.019396 | 0.02035 | 0.017638 | 51,123,636.00 |
| 15 Apr 2024 | 0.01969 | -0.000207 | -1.04% | 0.020015 | 0.020409 | 0.017808 | 53,865,785.00 |
| 14 Apr 2024 | 0.019897 | 0.000428 | 2.20% | 0.019366 | 0.023339 | 0.01674 | 62,896,289.00 |
| 13 Apr 2024 | 0.019469 | -0.003722 | -16.05% | 0.023244 | 0.024563 | 0.018342 | 67,288,619.00 |
| 12 Apr 2024 | 0.023191 | 0.001269 | 5.79% | 0.021851 | 0.025734 | 0.021729 | 74,497,420.00 |
| 11 Apr 2024 | 0.021922 | 0.001215 | 5.87% | 0.020592 | 0.022145 | 0.020009 | 38,879,213.00 |
| 10 Apr 2024 | 0.020707 | -0.001042 | -4.79% | 0.02175 | 0.022474 | 0.020323 | 38,874,310.00 |
| 09 Apr 2024 | 0.021749 | 0.001781 | 8.92% | 0.019968 | 0.022689 | 0.019595 | 44,455,237.00 |
| 08 Apr 2024 | 0.019968 | 0.000759 | 3.95% | 0.019289 | 0.020502 | 0.01917 | 24,546,627.00 |
| 07 Apr 2024 | 0.019209 | 0.000189 | 0.99% | 0.018998 | 0.019448 | 0.018738 | 13,788,256.00 |
| 06 Apr 2024 | 0.01902 | -0.000176 | -0.92% | 0.019149 | 0.019254 | 0.017956 | 21,628,357.00 |
