Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juggernaut DeFi | JGNUSDT | DigiFinex | 2,653,949 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0005 | 2.08% | 0.02451 | 0.02446 | 0.02454 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02465 | 0.02549 | 0.02345 | 0.02401 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 16:12:49 | 1,230.68 | 0.02451 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
42,236.69 | 1,728,812.90 | JGN |
JGNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JGNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.02424 | -0.00086 | -3.43% | 0.02484 | 0.02776 | 0.02321 | 4,329,462.00 |
27 Apr 2024 | 0.0251 | -0.00189 | -7.00% | 0.02538 | 0.02766 | 0.02321 | 4,306,386.00 |
26 Apr 2024 | 0.02699 | 0.00214 | 8.61% | 0.02662 | 0.02766 | 0.02015 | 4,655,465.00 |
25 Apr 2024 | 0.02485 | -0.00221 | -8.17% | 0.02701 | 0.0278 | 0.02435 | 4,274,326.00 |
24 Apr 2024 | 0.02706 | -0.00103 | -3.67% | 0.02944 | 0.02955 | 0.02346 | 4,339,488.00 |
23 Apr 2024 | 0.02809 | -0.00016 | -0.57% | 0.02935 | 0.03124 | 0.020 | 4,088,365.00 |
22 Apr 2024 | 0.02825 | 0.00235 | 9.07% | 0.02708 | 0.28556 | 0.00996 | 4,487,922.00 |
21 Apr 2024 | 0.0259 | -0.00113 | -4.18% | 0.02735 | 0.02827 | 0.02544 | 3,900,042.00 |
20 Apr 2024 | 0.02703 | -0.00211 | -7.24% | 0.02971 | 0.03002 | 0.02413 | 4,630,561.00 |
19 Apr 2024 | 0.02914 | 0.00169 | 6.16% | 0.02595 | 0.035 | 0.01492 | 2,747,198.00 |
18 Apr 2024 | 0.02745 | 0.00 | 0.00% | 0.02595 | 0.02745 | 0.02511 | 412,874.00 |
17 Apr 2024 | 0.02745 | -0.00216 | -7.29% | 0.02843 | 0.0301 | 0.02511 | 2,233,472.00 |
16 Apr 2024 | 0.02961 | 0.00681 | 29.87% | 0.02384 | 0.0301 | 0.022 | 4,236,646.00 |
15 Apr 2024 | 0.0228 | -0.0063 | -21.65% | 0.02905 | 0.0296 | 0.02273 | 3,763,299.00 |
14 Apr 2024 | 0.0291 | -0.00605 | -17.21% | 0.03485 | 0.0395 | 0.0286 | 3,953,085.00 |
13 Apr 2024 | 0.03515 | -0.00304 | -7.96% | 0.03546 | 0.03819 | 0.03394 | 3,267,949.00 |
12 Apr 2024 | 0.03819 | 0.00089 | 2.39% | 0.03631 | 0.03956 | 0.03477 | 3,212,712.00 |
11 Apr 2024 | 0.0373 | -0.00031 | -0.82% | 0.03632 | 0.04562 | 0.03351 | 3,569,995.00 |
10 Apr 2024 | 0.03761 | 0.00438 | 13.18% | 0.03585 | 0.03781 | 0.03272 | 3,235,529.00 |
09 Apr 2024 | 0.03323 | -0.00455 | -12.04% | 0.03617 | 0.0381 | 0.03261 | 3,206,877.00 |
08 Apr 2024 | 0.03778 | 0.00487 | 14.80% | 0.03399 | 0.03895 | 0.03219 | 3,443,240.00 |
07 Apr 2024 | 0.03291 | -0.00025 | -0.75% | 0.0343 | 0.0463 | 0.03072 | 4,036,161.00 |
06 Apr 2024 | 0.03316 | 0.00526 | 18.85% | 0.02866 | 0.03641 | 0.0242 | 4,011,680.00 |
05 Apr 2024 | 0.0279 | -0.01241 | -30.79% | 0.03967 | 0.04219 | 0.00997 | 3,811,407.00 |
04 Apr 2024 | 0.04031 | 0.00178 | 4.62% | 0.03896 | 0.04124 | 0.03397 | 3,464,642.00 |
03 Apr 2024 | 0.03853 | -0.00372 | -8.80% | 0.04209 | 0.04375 | 0.03687 | 3,362,711.00 |
02 Apr 2024 | 0.04225 | -0.00014 | -0.33% | 0.04268 | 0.04508 | 0.04018 | 2,812,102.00 |
01 Apr 2024 | 0.04239 | -0.00388 | -8.39% | 0.04708 | 0.04736 | 0.04212 | 2,776,507.00 |
31 Mar 2024 | 0.04627 | 0.00364 | 8.54% | 0.04237 | 0.04754 | 0.04074 | 2,805,761.00 |
30 Mar 2024 | 0.04263 | 0.00108 | 2.60% | 0.04162 | 0.0434 | 0.03764 | 1,731,628.00 |
29 Mar 2024 | 0.04155 | -0.00519 | -11.10% | 0.04556 | 0.04735 | 0.04094 | 2,893,015.00 |