Jobchain Historical Data - JOBUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Jobchain (DigiFinex:JOBUSDT)
Jobchain (DigiFinex:JOBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Jobchain	JOBUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00035	0.00026	0.00027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00035	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.00035	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JOB			JOBBTC

JOBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.00035	0.00	0.00%	0.00035	0.00035	0.00035	0.00
20 May 2024	0.00035	0.00	0.00%	0.00035	0.00035	0.00035	0.00
19 May 2024	0.00035	0.00	0.00%	0.00016	0.00035	0.00016	129,401.00
18 May 2024	0.00035	0.00015	75.00%	0.0002	0.00035	0.00016	141,396.00
17 May 2024	0.0002	-0.00015	-42.86%	0.000259	0.00035	0.0002	642,007.00
16 May 2024	0.00035	0.000091	35.14%	0.000259	0.00035	0.000259	597,776.00
15 May 2024	0.000259	0.00	0.00%	0.00023	0.000259	0.00023	28,057.00
14 May 2024	0.000259	0.000118	83.69%	0.00023	0.000259	0.00023	28,057.00
13 May 2024	0.000141	0.00	0.00%	0.000141	0.000141	0.000141	0.00
12 May 2024	0.000141	0.00	0.00%	0.000141	0.000141	0.000141	0.00
11 May 2024	0.000141	0.00	0.00%	0.000141	0.000141	0.000141	24,450.00
10 May 2024	0.000141	0.00	0.00%	0.00018	0.00018	0.000141	92,685.00
09 May 2024	0.000141	-0.000039	-21.67%	0.00018	0.00018	0.000141	68,235.00
08 May 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
07 May 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
06 May 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
05 May 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	16,632.00
04 May 2024	0.00018	0.00000001	0.01%	0.00018	0.00018	0.00018	16,632.00
03 May 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
02 May 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
01 May 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
30 Apr 2024	0.00018	0.000125	227.27%	0.00018	0.00018	0.00018	125,710.00
29 Apr 2024	0.000055	0.00	0.00%	0.0002	0.0002	0.000055	121,175.00
28 Apr 2024	0.000055	-0.000165	-75.00%	0.0002	0.0002	0.000055	121,175.00
26 Apr 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
25 Apr 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
24 Apr 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
23 Apr 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
22 Apr 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
21 Apr 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
20 Apr 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions