S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
JoeToken (DigiFinex:JOEUSDT)
JoeToken (DigiFinex:JOEUSDT) Historical

JOEUSDT JoeToken

0.3292

-0.0096 (-2.83%)

04:49:32 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEUSDT	DigiFinex	113,555,737	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0096	-2.83%	0.3292	0.3288	0.3294

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3411	0.3442	0.3263	0.3388	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	04:49:29	1.78	0.3292	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43,813.73	131,313.47	JOE			JOEBTC

JOEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.3394	0.0137	4.21%	0.3238	0.344	0.3227	206,715.00
25 Jun 2024	0.3257	0.0119	3.79%	0.3159	0.3257	0.2999	321,661.00
24 Jun 2024	0.3138	-0.0048	-1.51%	0.3194	0.3393	0.3082	264,370.00
23 Jun 2024	0.3186	-0.0139	-4.18%	0.3321	0.3346	0.3181	211,430.00
22 Jun 2024	0.3325	-0.0031	-0.92%	0.3359	0.3434	0.3289	146,420.00
21 Jun 2024	0.3356	0.0091	2.79%	0.329	0.3526	0.3249	222,883.00
20 Jun 2024	0.3265	0.0064	2.00%	0.319	0.3312	0.3156	222,077.00
19 Jun 2024	0.3201	-0.0283	-8.12%	0.349	0.3499	0.3036	469,762.00
18 Jun 2024	0.3484	-0.0339	-8.87%	0.3827	0.3875	0.338	224,145.00
17 Jun 2024	0.3823	0.0109	2.93%	0.3719	0.3849	0.3644	129,447.00
16 Jun 2024	0.3714	-0.0036	-0.96%	0.3746	0.3811	0.3691	97,540.00
15 Jun 2024	0.375	-0.0175	-4.46%	0.3917	0.3976	0.3625	269,197.00
14 Jun 2024	0.3925	-0.0073	-1.83%	0.4006	0.4018	0.3852	169,252.00
13 Jun 2024	0.3998	0.0207	5.46%	0.3799	0.4135	0.3715	326,381.00
12 Jun 2024	0.3791	-0.0209	-5.23%	0.4021	0.4037	0.3646	327,459.00
11 Jun 2024	0.400	-0.0077	-1.89%	0.4068	0.4134	0.395	177,492.00
10 Jun 2024	0.4077	0.0072	1.80%	0.398	0.4112	0.3951	125,918.00
09 Jun 2024	0.4005	-0.0279	-6.51%	0.4285	0.4322	0.3937	335,333.00
08 Jun 2024	0.4284	-0.0478	-10.04%	0.4753	0.4823	0.3988	303,958.00
07 Jun 2024	0.4762	-0.0114	-2.34%	0.4853	0.4896	0.4696	203,597.00
06 Jun 2024	0.4876	0.0097	2.03%	0.4754	0.4906	0.4753	180,677.00
05 Jun 2024	0.4779	0.0168	3.64%	0.4628	0.479	0.455	210,100.00
04 Jun 2024	0.4611	-0.0012	-0.26%	0.4589	0.4783	0.4434	406,339.00
03 Jun 2024	0.4623	-0.004	-0.86%	0.4691	0.4798	0.4587	299,865.00
02 Jun 2024	0.4663	-0.003	-0.64%	0.4705	0.4715	0.4612	148,033.00
01 Jun 2024	0.4693	-0.0077	-1.61%	0.478	0.4818	0.4603	269,632.00
31 May 2024	0.477	-0.0029	-0.60%	0.4828	0.4913	0.4607	303,617.00
30 May 2024	0.4799	-0.0174	-3.50%	0.4987	0.5068	0.4793	377,835.00
29 May 2024	0.4973	0.0025	0.51%	0.4956	0.5078	0.4698	550,526.00
28 May 2024	0.4948	0.0364	7.94%	0.4585	0.5175	0.4571	582,291.00
27 May 2024	0.4584	-0.0079	-1.69%	0.4651	0.4694	0.453	162,987.00
26 May 2024	0.4663	0.0023	0.50%	0.4616	0.4757	0.4604	323,846.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions