JUST Historical Data - JSTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
JUST (DigiFinex:JSTUSDT)
JUST (DigiFinex:JSTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTUSDT	DigiFinex	291,110,657	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.03273	0.03272	0.03274

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.03273	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.03273	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JST			JSTBTC

JSTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.03273	0.00058	1.80%	0.03229	0.03286	0.03182	6,165,921.00
03 May 2024	0.03215	0.00022	0.69%	0.03179	0.03235	0.03126	9,022,927.00
02 May 2024	0.03193	-0.00018	-0.56%	0.0321	0.03219	0.03067	18,852,543.00
01 May 2024	0.03211	-0.00099	-2.99%	0.03303	0.0334	0.0314	15,362,008.00
30 Apr 2024	0.0331	-0.00065	-1.93%	0.03391	0.03394	0.03259	7,944,197.00
29 Apr 2024	0.03375	-0.00002	-0.06%	0.03361	0.03423	0.03359	6,166,622.00
28 Apr 2024	0.03377	-0.00024	-0.71%	0.03394	0.03403	0.033	8,194,190.00
27 Apr 2024	0.03401	0.0006	1.80%	0.03359	0.03421	0.03287	9,599,406.00
26 Apr 2024	0.03341	0.00013	0.39%	0.03325	0.03365	0.03264	9,540,713.00
25 Apr 2024	0.03328	-0.00088	-2.58%	0.03425	0.03482	0.03319	10,794,337.00
24 Apr 2024	0.03416	-0.00047	-1.36%	0.03461	0.03471	0.03386	5,995,842.00
23 Apr 2024	0.03463	0.00087	2.58%	0.03418	0.03471	0.03379	11,841,958.00
22 Apr 2024	0.03376	0.00001	0.03%	0.03371	0.03394	0.03314	14,122,181.00
21 Apr 2024	0.03375	0.00127	3.91%	0.0323	0.03383	0.03215	16,661,998.00
20 Apr 2024	0.03248	0.00	0.00%	0.03257	0.03347	0.0308	25,426,851.00
19 Apr 2024	0.03248	0.00067	2.11%	0.03197	0.03261	0.03104	23,436,849.00
18 Apr 2024	0.03181	-0.0013	-3.93%	0.03301	0.03333	0.03141	16,070,570.00
17 Apr 2024	0.03311	-0.00101	-2.96%	0.03401	0.0344	0.03201	24,617,016.00
16 Apr 2024	0.03412	-0.00081	-2.32%	0.03517	0.03695	0.03344	43,967,145.00
15 Apr 2024	0.03493	0.00086	2.52%	0.03387	0.03513	0.03212	47,415,643.00
14 Apr 2024	0.03407	-0.00622	-15.44%	0.03988	0.03988	0.03318	46,403,036.00
13 Apr 2024	0.04029	-0.00224	-5.27%	0.04609	0.05133	0.04001	77,123,030.00
12 Apr 2024	0.04253	0.00339	8.66%	0.03904	0.04448	0.03864	70,426,914.00
11 Apr 2024	0.03914	0.00076	1.98%	0.03869	0.04026	0.03762	20,968,500.00
10 Apr 2024	0.03838	-0.0017	-4.24%	0.0399	0.04012	0.03828	8,934,389.00
09 Apr 2024	0.04008	0.00213	5.61%	0.03782	0.04013	0.03715	15,128,721.00
08 Apr 2024	0.03795	-0.00007	-0.18%	0.03788	0.03822	0.03768	5,008,082.00
07 Apr 2024	0.03802	-0.00045	-1.17%	0.03847	0.03854	0.03737	14,768,922.00
06 Apr 2024	0.03847	0.00147	3.97%	0.03677	0.03996	0.03638	42,269,419.00
05 Apr 2024	0.037	0.00082	2.27%	0.03598	0.03738	0.03572	10,522,052.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions