Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juventus | JUVUSDT | DigiFinex | 13,874,708 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004 | 0.17% | 2.29 | 2.29 | 2.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.29 | 2.31 | 2.28 | 2.29 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 11:22:15 | 0.090000 | 2.29 | UST |
JUVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 2.29 | -0.050 | -2.09% | 2.34 | 2.36 | 2.25 | 10,693.00 |
14 May 2024 | 2.34 | -0.030 | -1.06% | 2.37 | 2.39 | 2.29 | 9,006.00 |
13 May 2024 | 2.36 | -0.030 | -1.34% | 2.42 | 2.43 | 2.35 | 8,725.00 |
12 May 2024 | 2.40 | 0.010 | 0.42% | 2.39 | 2.49 | 2.38 | 12,775.00 |
11 May 2024 | 2.39 | -0.100 | -4.06% | 2.49 | 2.49 | 2.37 | 25,385.00 |
10 May 2024 | 2.49 | 0.050 | 1.88% | 2.44 | 2.56 | 2.36 | 34,784.00 |
09 May 2024 | 2.44 | -0.010 | -0.29% | 2.45 | 2.48 | 2.38 | 22,321.00 |
08 May 2024 | 2.45 | -0.010 | -0.24% | 2.46 | 2.52 | 2.43 | 16,768.00 |
07 May 2024 | 2.45 | -0.160 | -6.05% | 2.61 | 2.62 | 2.45 | 24,543.00 |
06 May 2024 | 2.61 | 0.050 | 1.91% | 2.57 | 2.64 | 2.52 | 20,127.00 |
05 May 2024 | 2.56 | -0.010 | -0.39% | 2.59 | 2.62 | 2.54 | 21,655.00 |
04 May 2024 | 2.57 | 0.030 | 1.22% | 2.53 | 2.62 | 2.52 | 23,893.00 |
03 May 2024 | 2.54 | 0.100 | 4.27% | 2.44 | 2.57 | 2.37 | 15,558.00 |
02 May 2024 | 2.44 | -0.020 | -0.65% | 2.45 | 2.46 | 2.34 | 19,773.00 |
01 May 2024 | 2.45 | -0.100 | -4.03% | 2.54 | 2.59 | 2.36 | 12,481.00 |
30 Apr 2024 | 2.56 | 0.020 | 0.59% | 2.57 | 2.59 | 2.49 | 13,719.00 |
29 Apr 2024 | 2.54 | -0.050 | -2.04% | 2.57 | 2.64 | 2.53 | 9,514.00 |
28 Apr 2024 | 2.60 | -0.020 | -0.73% | 2.63 | 2.64 | 2.52 | 9,786.00 |
27 Apr 2024 | 2.61 | -0.030 | -1.13% | 2.65 | 2.65 | 2.57 | 11,032.00 |
26 Apr 2024 | 2.64 | -0.010 | -0.41% | 2.67 | 2.74 | 2.64 | 20,074.00 |
25 Apr 2024 | 2.66 | -0.070 | -2.46% | 2.72 | 2.75 | 2.59 | 24,426.00 |
24 Apr 2024 | 2.72 | 0.00 | 0.11% | 2.72 | 2.79 | 2.69 | 22,670.00 |
23 Apr 2024 | 2.72 | 0.010 | 0.22% | 2.72 | 2.79 | 2.69 | 22,209.00 |
22 Apr 2024 | 2.71 | -0.020 | -0.80% | 2.73 | 2.76 | 2.63 | 24,374.00 |
21 Apr 2024 | 2.74 | 0.100 | 3.72% | 2.65 | 2.77 | 2.60 | 23,532.00 |
20 Apr 2024 | 2.64 | -0.050 | -1.75% | 2.70 | 2.79 | 2.58 | 27,985.00 |
19 Apr 2024 | 2.68 | 0.030 | 1.17% | 2.68 | 2.77 | 2.59 | 24,524.00 |
18 Apr 2024 | 2.65 | -0.210 | -7.30% | 2.83 | 2.92 | 2.65 | 40,111.00 |
17 Apr 2024 | 2.86 | -0.070 | -2.29% | 3.03 | 3.14 | 2.70 | 114,391.00 |
16 Apr 2024 | 2.93 | 0.360 | 14.15% | 2.58 | 3.20 | 2.46 | 85,508.00 |
15 Apr 2024 | 2.57 | 0.110 | 4.61% | 2.41 | 2.62 | 2.35 | 31,367.00 |
14 Apr 2024 | 2.45 | -0.200 | -7.40% | 2.67 | 2.92 | 2.19 | 46,534.00 |