Kaspa Historical Data - KASUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Kaspa (DigiFinex:KASUSDT)
Kaspa (DigiFinex:KASUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kaspa	KASUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000054	0.05%	0.117701	0.11739	0.117824

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.116833	0.118764	0.116193	0.117647	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	11:38:26	197.00	0.117701	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,882.39	126,803.00	KAS

KASUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.117647	0.002268	1.97%	0.115385	0.120316	0.114842	876,409.00
17 May 2024	0.115379	-0.001964	-1.67%	0.118097	0.11991	0.113292	906,125.00
16 May 2024	0.117343	0.007947	7.26%	0.10872	0.120171	0.107898	1,096,545.00
15 May 2024	0.109396	-0.003469	-3.07%	0.113319	0.114546	0.108103	995,916.00
14 May 2024	0.112865	-0.004759	-4.05%	0.116905	0.119823	0.109272	967,646.00
13 May 2024	0.117624	0.000321	0.27%	0.118384	0.123115	0.114993	956,346.00
12 May 2024	0.117303	-0.001808	-1.52%	0.11826	0.12492	0.116533	942,084.00
11 May 2024	0.119111	-0.00069	-0.58%	0.118671	0.13005	0.115888	998,316.00
10 May 2024	0.119801	0.005241	4.57%	0.114213	0.121683	0.113391	974,524.00
09 May 2024	0.11456	0.006749	6.26%	0.111351	0.120577	0.105348	1,180,696.00
08 May 2024	0.107811	0.001979	1.87%	0.106914	0.112414	0.104976	1,011,971.00
07 May 2024	0.105832	0.001833	1.76%	0.103308	0.1098	0.102738	1,082,409.00
06 May 2024	0.103999	-0.002366	-2.22%	0.107349	0.108285	0.102417	1,143,108.00
05 May 2024	0.106365	-0.001522	-1.41%	0.10744	0.110901	0.105068	1,036,655.00
04 May 2024	0.107887	0.005074	4.94%	0.103478	0.109118	0.099541	1,074,457.00
03 May 2024	0.102813	-0.002017	-1.92%	0.104967	0.108102	0.102385	970,675.00
02 May 2024	0.10483	-0.001427	-1.34%	0.104551	0.108453	0.097874	1,293,415.00
01 May 2024	0.106257	-0.003681	-3.35%	0.109004	0.111702	0.101024	1,124,833.00
30 Apr 2024	0.109938	-0.001779	-1.59%	0.1152	0.117214	0.105369	1,229,964.00
29 Apr 2024	0.111717	0.006933	6.62%	0.105161	0.123964	0.104233	2,072,870.00
28 Apr 2024	0.104784	-0.009177	-8.05%	0.115363	0.116697	0.104345	1,248,884.00
27 Apr 2024	0.113961	-0.001006	-0.88%	0.116169	0.117593	0.112322	939,650.00
26 Apr 2024	0.114967	-0.003306	-2.80%	0.119059	0.120796	0.111365	986,608.00
25 Apr 2024	0.118273	-0.005904	-4.75%	0.126231	0.12708	0.116528	986,044.00
24 Apr 2024	0.124177	0.002145	1.76%	0.123385	0.131256	0.119469	1,296,109.00
23 Apr 2024	0.122032	0.009674	8.61%	0.111643	0.126575	0.110791	1,000,899.00
22 Apr 2024	0.112358	-0.002488	-2.17%	0.115718	0.118189	0.109935	945,318.00
21 Apr 2024	0.114846	0.005565	5.09%	0.109037	0.117375	0.106919	1,108,193.00
20 Apr 2024	0.109281	-0.00548	-4.78%	0.115183	0.116401	0.105738	1,172,317.00
19 Apr 2024	0.114761	0.000138	0.12%	0.113561	0.117526	0.109144	1,202,793.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions