Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOUSDT | DigiFinex | 1,817,499,429 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0949 | -4.46% | 2.03 | 2.03 | 2.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.04 | 2.04 | 2.03 | 2.13 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 12:06:43 | 0.380000 | 2.03 | UST |
LDOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
05 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
04 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
03 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
02 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
01 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
30 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
29 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
28 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
27 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
26 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
25 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
24 Apr 2024 | 2.13 | -0.020 | -0.85% | 2.13 | 2.18 | 2.10 | 60,304.00 |
23 Apr 2024 | 2.15 | 0.060 | 3.05% | 2.07 | 2.18 | 2.07 | 212,382.00 |
22 Apr 2024 | 2.08 | -0.020 | -0.89% | 2.10 | 2.14 | 2.05 | 144,961.00 |
21 Apr 2024 | 2.10 | 0.100 | 5.08% | 2.00 | 2.11 | 1.95 | 121,619.00 |
20 Apr 2024 | 2.00 | 0.010 | 0.60% | 1.98 | 2.05 | 1.84 | 258,392.00 |
19 Apr 2024 | 1.99 | 0.100 | 5.20% | 1.91 | 2.01 | 1.85 | 155,132.00 |
18 Apr 2024 | 1.89 | -0.120 | -5.85% | 1.97 | 2.03 | 1.87 | 204,095.00 |
17 Apr 2024 | 2.01 | -0.050 | -2.25% | 2.04 | 2.08 | 1.90 | 311,831.00 |
16 Apr 2024 | 2.05 | -0.080 | -3.68% | 2.14 | 2.17 | 1.96 | 501,374.00 |
15 Apr 2024 | 2.13 | 0.280 | 15.16% | 1.85 | 2.17 | 1.77 | 769,219.00 |
14 Apr 2024 | 1.85 | -0.270 | -12.61% | 2.10 | 2.13 | 1.55 | 1,009,835.00 |
13 Apr 2024 | 2.12 | -0.440 | -17.09% | 2.53 | 2.58 | 1.99 | 637,056.00 |
12 Apr 2024 | 2.55 | -0.060 | -2.39% | 2.58 | 2.65 | 2.47 | 294,940.00 |
11 Apr 2024 | 2.62 | -0.060 | -2.34% | 2.70 | 2.74 | 2.56 | 291,433.00 |
10 Apr 2024 | 2.68 | -0.270 | -9.16% | 2.94 | 3.01 | 2.68 | 423,388.00 |
09 Apr 2024 | 2.95 | 0.250 | 9.13% | 2.64 | 3.05 | 2.62 | 679,422.00 |
08 Apr 2024 | 2.70 | 0.160 | 6.24% | 2.53 | 2.71 | 2.50 | 292,656.00 |
07 Apr 2024 | 2.54 | -0.070 | -2.71% | 2.58 | 2.64 | 2.50 | 182,249.00 |