Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lean Management Token | LEANUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.68% | 0.000145 | 0.000144 | 0.000153 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000145 | 0.000154 | 0.000144 | 0.000146 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 11:25:34 | 34,845.07 | 0.000145 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 701.57 | 4,733,986.89 | LEANN | |||
LEANUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.000146 | -0.00000400 | -2.67% | 0.000147 | 0.000155 | 0.000144 | 15,091,044.00 |
| 05 May 2024 | 0.00015 | 0.00 | 0.00% | 0.000154 | 0.000159 | 0.000145 | 13,363,219.00 |
| 04 May 2024 | 0.00015 | 0.00000400 | 2.74% | 0.000148 | 0.000159 | 0.000145 | 11,418,195.00 |
| 03 May 2024 | 0.000146 | -0.00000700 | -4.58% | 0.000148 | 0.00016 | 0.000144 | 14,958,343.00 |
| 02 May 2024 | 0.000153 | 0.00000800 | 5.52% | 0.000152 | 0.00016 | 0.000143 | 17,879,574.00 |
| 01 May 2024 | 0.000145 | -0.000016 | -9.94% | 0.000165 | 0.000168 | 0.000113 | 16,260,628.00 |
| 30 Apr 2024 | 0.000161 | 0.00000400 | 2.55% | 0.000167 | 0.000168 | 0.000153 | 17,704,572.00 |
| 29 Apr 2024 | 0.000157 | -0.000011 | -6.55% | 0.000155 | 0.000168 | 0.000153 | 13,023,602.00 |
| 28 Apr 2024 | 0.000168 | 0.00000300 | 1.82% | 0.000163 | 0.000168 | 0.000154 | 16,179,369.00 |
| 27 Apr 2024 | 0.000165 | -0.00000300 | -1.79% | 0.000159 | 0.00017 | 0.000153 | 13,070,022.00 |
| 26 Apr 2024 | 0.000168 | 0.00000500 | 3.07% | 0.000157 | 0.00017 | 0.000153 | 13,972,068.00 |
| 25 Apr 2024 | 0.000163 | 0.00000700 | 4.49% | 0.000163 | 0.000165 | 0.000153 | 13,612,608.00 |
| 24 Apr 2024 | 0.000156 | -0.00000800 | -4.88% | 0.000165 | 0.00017 | 0.000153 | 16,993,404.00 |
| 23 Apr 2024 | 0.000164 | 0.00000700 | 4.46% | 0.000155 | 0.00017 | 0.000143 | 17,414,050.00 |
| 22 Apr 2024 | 0.000157 | -0.00001 | -5.99% | 0.000167 | 0.00017 | 0.000143 | 15,608,437.00 |
| 21 Apr 2024 | 0.000167 | 0.00000800 | 5.03% | 0.000155 | 0.00017 | 0.000153 | 17,525,307.00 |
| 20 Apr 2024 | 0.000159 | 0.00000500 | 3.25% | 0.000161 | 0.000179 | 0.000151 | 17,557,917.00 |
| 19 Apr 2024 | 0.000154 | -0.00000100 | -0.65% | 0.00015 | 0.000179 | 0.00015 | 17,866,770.00 |
| 18 Apr 2024 | 0.000155 | 0.00000300 | 1.97% | 0.000172 | 0.00018 | 0.00015 | 18,156,701.00 |
| 17 Apr 2024 | 0.000152 | -0.00002 | -11.63% | 0.000178 | 0.00018 | 0.00015 | 18,130,831.00 |
| 16 Apr 2024 | 0.000172 | -0.00000600 | -3.37% | 0.000174 | 0.00018 | 0.00017 | 17,636,469.00 |
| 15 Apr 2024 | 0.000178 | 0.00000500 | 2.89% | 0.000178 | 0.00018 | 0.00017 | 17,660,925.00 |
| 14 Apr 2024 | 0.000173 | 0.00001 | 6.13% | 0.000163 | 0.00018 | 0.00016 | 17,693,286.00 |
| 13 Apr 2024 | 0.000163 | 0.00000100 | 0.62% | 0.000175 | 0.00018 | 0.00016 | 17,446,142.00 |
| 12 Apr 2024 | 0.000162 | -0.00000400 | -2.41% | 0.000164 | 0.00018 | 0.000162 | 17,828,090.00 |
| 11 Apr 2024 | 0.000166 | -0.00000600 | -3.49% | 0.000166 | 0.00018 | 0.000162 | 17,663,880.00 |
| 10 Apr 2024 | 0.000172 | -0.00000300 | -1.71% | 0.000175 | 0.00018 | 0.000162 | 17,745,293.00 |
| 09 Apr 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000168 | 0.00018 | 0.000162 | 17,888,864.00 |
| 08 Apr 2024 | 0.000177 | 0.00000900 | 5.36% | 0.000166 | 0.00018 | 0.000162 | 17,992,037.00 |
| 07 Apr 2024 | 0.000168 | -0.00000800 | -4.55% | 0.00017 | 0.000219 | 0.000162 | 17,587,470.00 |
