LinkEye Historical Data - LETUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
LinkEye (DigiFinex:LETUSDT)
LinkEye (DigiFinex:LETUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LinkEye	LETUSDT	DigiFinex	8,523,562	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000290	0.16%	0.00177	0.00177	0.001798

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001765	0.001794	0.001759	0.001767	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	19:39:20	15,623.81	0.00177	UST

Price x Volume	Volume	Base Symbol	Related Pairs
58,024.88	32,654,332.71	LET			LETBTC

LETUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.001768	0.000032	1.84%	0.001711	0.001804	0.001706	66,482,206.00
02 May 2024	0.001736	-0.000097	-5.29%	0.001799	0.001836	0.001685	64,495,838.00
01 May 2024	0.001832	-0.000075	-3.93%	0.001902	0.001936	0.001793	63,909,699.00
30 Apr 2024	0.001908	0.000013	0.69%	0.00192	0.00192	0.001831	63,216,607.00
29 Apr 2024	0.001895	0.00000600	0.32%	0.001893	0.001935	0.001882	61,948,124.00
28 Apr 2024	0.001889	-0.000028	-1.46%	0.001918	0.00192	0.00188	60,867,749.00
27 Apr 2024	0.001917	-0.000033	-1.69%	0.00194	0.001956	0.001908	58,610,025.00
26 Apr 2024	0.00195	0.000035	1.83%	0.001919	0.001956	0.001888	61,992,506.00
25 Apr 2024	0.001914	-0.000064	-3.24%	0.002001	0.002007	0.001907	58,564,360.00
24 Apr 2024	0.001978	-0.000019	-0.95%	0.001988	0.002006	0.001969	58,074,277.00
23 Apr 2024	0.001997	0.000057	2.94%	0.001953	0.002004	0.001937	38,040,506.00
22 Apr 2024	0.00194	0.00000400	0.21%	0.001933	0.001958	0.00193	10,191,755.00
21 Apr 2024	0.001937	0.00008	4.31%	0.001937	0.001958	0.001849	13,159,987.00
20 Apr 2024	0.001856	-0.000038	-2.01%	0.001907	0.001949	0.001802	8,087,015.00
19 Apr 2024	0.001894	0.000056	3.05%	0.001802	0.001912	0.001801	12,591,325.00
18 Apr 2024	0.001838	-0.000076	-3.97%	0.001868	0.00192	0.001772	14,219,788.00
17 Apr 2024	0.001914	0.000028	1.48%	0.001908	0.001987	0.00181	22,393,294.00
16 Apr 2024	0.001886	0.000285	17.79%	0.00149	0.00214	0.001417	53,925,994.00
15 Apr 2024	0.001601	0.000166	11.58%	0.001571	0.001608	0.001288	20,544,629.00
14 Apr 2024	0.001435	-0.000154	-9.69%	0.001863	0.001907	0.001288	45,347,643.00
13 Apr 2024	0.001589	-0.000345	-17.84%	0.002034	0.002036	0.001568	17,614,249.00
12 Apr 2024	0.001934	-0.000172	-8.17%	0.002059	0.002187	0.001931	27,767,208.00
11 Apr 2024	0.002106	0.000028	1.35%	0.002163	0.002163	0.002034	23,219,278.00
10 Apr 2024	0.002077	-0.000022	-1.05%	0.002109	0.002275	0.002052	58,261,193.00
09 Apr 2024	0.002099	0.00000600	0.29%	0.002092	0.002161	0.002055	26,021,770.00
08 Apr 2024	0.002092	0.000018	0.87%	0.00204	0.0021	0.002033	20,574,361.00
07 Apr 2024	0.002074	0.000051	2.52%	0.002034	0.002076	0.002015	15,475,210.00
06 Apr 2024	0.002023	-0.000023	-1.12%	0.002029	0.002058	0.001978	33,761,652.00
05 Apr 2024	0.002045	0.000069	3.49%	0.00198	0.002147	0.001957	37,182,487.00
04 Apr 2024	0.001976	0.00000600	0.30%	0.001958	0.002003	0.001941	39,937,602.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions